商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12287 USDT | +0.16% | 37.704 M | +40.24% | 0.12295 USDT | 0.12264 USDT | 11.734 M | 買入 |
TRXUSDTTRON/Tether | OKX | 0.12292 USDT | +0.20% | 11.758 M | +278.19% | 0.12299 USDT | 0.12264 USDT | 1.159 M | 買入 |
TRXUSDTTron / USDT | MEXC | 0.12289 USDT | +0.18% | 9.353 M | +48.32% | 0.12294 USDT | 0.12264 USDT | 2.889 M | 買入 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12298 USDT | +0.31% | 8.807 M | −6.94% | 0.13370 USDT | 0.12261 USDT | 7.049 M | 買入 |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12289 USDT | +0.19% | 8.21 M | +46.75% | 0.12298 USDT | 0.12262 USDT | 3.261 M | 買入 |
TRXUSDTTRON / Tether USD | HTX | 0.122869 USDT | −0.60% | 6.383 M | −9.92% | 0.123664 USDT | 0.122531 USDT | 18.133 M | 買入 |
TRXUSDTTRXUSDT SPOT | BITGET | 0.122869 USDT | +0.18% | 6.344 M | +8.25% | 0.122960 USDT | 0.122618 USDT | 3.473 M | 買入 |
TRXUSDTTRON/USD TETHER | — | 0.12286 USDT | +0.19% | 2.408 M | +7.39% | 0.12299 USDT | 0.12260 USDT | 1.334 M | 買入 |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12275 USDT | −0.04% | 2.203 M | +20.92% | 0.12305 USDT | 0.12245 USDT | 767.848 K | 買入 |
TRXUSDTTRON/Tether | GATEIO | 0.12288 USDT | +0.19% | 2.19 M | +34.18% | 0.12294 USDT | 0.12263 USDT | 347.995 K | 買入 |
TRXUSDTTron / Tether | KUCOIN | 0.1229 USDT | +0.24% | 1.713 M | +31.21% | 0.1230 USDT | 0.1226 USDT | 486.282 K | 買入 |
TRXUSDTTron / Tether US | WHITEBIT | 0.122877 USDT | +0.18% | 1.354 M | +62.92% | 0.122980 USDT | 0.122651 USDT | 241.899 K | 買入 |
TRXUSDTTRON / Tether | HITBTC | 0.1228643 USDT | +0.16% | 1.039 M | +11.05% | 0.1229066 USDT | 0.1226338 USDT | 277.487 K | 買入 |
TRXUSDTTRON / TETHER | COINEX | 0.122894 USDT | +0.29% | 546.728 K | +44.32% | 0.122934 USDT | 0.122441 USDT | 205.232 K | 買入 |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.122884 USDT | −0.42% | 141.218 K | +34.88% | 0.123676 USDT | 0.122397 USDT | 301.619 K | 買入 |
TRXUSDTTRON / USDT | UPBIT | 0.1238 USDT | −0.59% | 10.905 K | +77.18% | 0.1310 USDT | 0.1191 USDT | 88.643 K | 買入 |
TRXUSDTTRON/TETHER USD | — | 0.122890 USDT | +0.18% | 0 | — | 0.122998 USDT | 0.122592 USDT | 299.385 K | 買入 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12295 USDT | +0.26% | — | — | 0.12295 USDT | 0.12264 USDT | 274.939 K | 買入 |