商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.11457 USDT | +1.66% | 41.209 M | +6.03% | 0.11461 USDT | 0.11220 USDT | 277.979 M | 賣出 |
TRXUSDTTron / Tether USD | POLONIEX | 0.11455 USDT | +1.65% | 11.504 M | +65.26% | 0.11460 USDT | 0.11229 USDT | 73.777 M | 賣出 |
TRXUSDTTRON/Tether | OKX | 0.11466 USDT | +1.67% | 9.719 M | −6.19% | 0.11474 USDT | 0.11202 USDT | 69.285 M | 賣出 |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.11461 USDT | +1.62% | 8.52 M | −11.64% | 0.11470 USDT | 0.11223 USDT | 55.915 M | 賣出 |
TRXUSDTTron / USDT | MEXC | 0.11455 USDT | +1.62% | 7.778 M | +16.26% | 0.11461 USDT | 0.11221 USDT | 56.205 M | 賣出 |
TRXUSDTTRON / Tether USD | HTX | 0.114557 USDT | +0.44% | 6.894 M | +28.29% | 0.114621 USDT | 0.113880 USDT | 4.683 M | 賣出 |
TRXUSDTTRXUSDT SPOT | BITGET | 0.114634 USDT | +1.69% | 6.583 M | −8.86% | 0.114660 USDT | 0.112198 USDT | 44.147 M | 賣出 |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.11445 USDT | +1.69% | 2.618 M | +48.91% | 0.11455 USDT | 0.11205 USDT | 17.426 M | 賣出 |
TRXUSDTTRON/Tether | GATEIO | 0.11457 USDT | +1.63% | 2.424 M | −15.62% | 0.11464 USDT | 0.11221 USDT | 13.617 M | 賣出 |
TRXUSDTTRON/USD TETHER | — | 0.11458 USDT | +1.62% | 2.358 M | +11.40% | 0.11465 USDT | 0.11218 USDT | 15.844 M | 賣出 |
TRXUSDTTron / Tether | KUCOIN | 0.1146 USDT | +1.69% | 1.863 M | −34.25% | 0.1147 USDT | 0.1122 USDT | 11.979 M | 賣出 |
TRXUSDTTron / Tether US | WHITEBIT | 0.114568 USDT | +1.65% | 1.594 M | −85.00% | 0.114626 USDT | 0.112219 USDT | 8.421 M | 賣出 |
TRXUSDTTRON / Tether | HITBTC | 0.1145005 USDT | +1.55% | 1.079 M | +4.47% | 0.1145005 USDT | 0.1122846 USDT | 4.363 M | 賣出 |
TRXUSDTTRON / TETHER | COINEX | 0.114638 USDT | +1.76% | 435.209 K | +16.07% | 0.114685 USDT | 0.112153 USDT | 2.804 M | 賣出 |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.114585 USDT | +0.49% | 340.795 K | +19.93% | 0.114776 USDT | 0.113719 USDT | 260.689 K | 中立 |
TRXUSDTTRON / USDT | UPBIT | 0.1145 USDT | +2.23% | 5.959 K | −42.36% | 0.1155 USDT | 0.1099 USDT | 25.112 K | 賣出 |
TRXUSDTTRON/TETHER USD | — | 0.114590 USDT | +1.68% | 0 | — | 0.114676 USDT | 0.112140 USDT | 5.843 M | 賣出 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11463 USDT | +1.69% | — | — | 0.11469 USDT | 0.11225 USDT | 57.341 M | 賣出 |