商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0080430 USDT | −3.21% | 28.41 M | +30.68% | 0.0083594 USDT | 0.0080223 USDT | 3.11 B | 賣出 |
TURBOUSDTTURBO / TetherUS | Binance | 0.008044 USDT | −3.27% | 3.66 M | +1.94% | 0.008360 USDT | 0.008029 USDT | 409.1 M | 賣出 |
TURBOUSDTTURBO / Tether USD | HTX | 0.00804372 USDT | −2.24% | 3.36 M | −37.55% | 0.00826377 USDT | 0.00802569 USDT | 100.21 M | 賣出 |
TURBOUSDTTurbo / USDT | MEXC | 0.008044 USDT | −3.24% | 1.6 M | +14.56% | 0.008359 USDT | 0.008028 USDT | 172.59 M | 賣出 |
TURBOUSDTurbo / US Dollar | Coinbase | 0.008054 USD | −3.02% | 1.33 M | +16.98% | 0.008359 USD | 0.008022 USD | 137.67 M | 強力賣出 |
TURBOUSDCTurbo / USDC | Coinbase | 0.008054 USDC | −3.02% | 1.33 M | +17.72% | 0.008359 USDC | 0.008022 USDC | 137.66 M | 強力賣出 |
TURBOKRWTURBO / South Korean Won | Bithumb | 12.1000 KRW | −2.73% | 576.28 K | −11.45% | 12.5200 KRW | 12.0400 KRW | 62.2 M | 賣出 |
TURBOTRYTURBO / Turkish Lira | Binance | 0.2861 TRY | −3.05% | 508.49 K | −1.59% | 0.2963 TRY | 0.2850 TRY | 49.33 M | 賣出 |
TURBOUSDTTURBO / USD TETHER | KCEX | 0.008044 USDT | −3.32% | 335.32 K | +0.32% | 0.008361 USDT | 0.008029 USDT | 36.79 M | 賣出 |
TURBOUSDTTurbo / Tether | KuCoin | 0.008046 USDT | −3.24% | 335.22 K | +25.70% | 0.008352 USDT | 0.008030 USDT | 38.7 M | 賣出 |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.008055 USD | −3.63% | 186.09 K | −42.44% | 0.008336 USD | 0.008015 USD | 18.18 M | 賣出 |
TURBOUSDTurbo / USD | Crypto.com | 0.0080225 USD | −3.40% | 138.11 K | +81.31% | 0.0083638 USD | 0.0080225 USD | 14.74 M | 賣出 |
TURBOEURTurbo / Euro | Bitvavo | 0.0078407 EUR | −3.11% | 137.33 K | +91.77% | 0.0081285 EUR | 0.0078254 EUR | 16.43 M | 賣出 |
TURBOUSDCTURBO / USD Coin | Binance | 0.008044 USDC | −3.14% | 80.12 K | −43.10% | 0.008351 USDC | 0.008029 USDC | 8.75 M | 賣出 |
TURBOUSDTTURBO / TETHER | CoinEx | 0.008050 USDT | −3.18% | 79.56 K | +146.89% | 0.008337 USDT | 0.008049 USDT | 8.92 M | 賣出 |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0080409 USDT | −3.23% | 73.42 K | +28.15% | 0.0083608 USDT | 0.0080297 USDT | 6.73 M | 賣出 |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0.008037 USDC | −3.58% | 29.28 K | +23.26% | 0.008326 USDC | 0.008034 USDC | 3.36 M | 賣出 |
TURBOEURTURBO / Euro | Kraken | 0.007830 EUR | −3.54% | 20.43 K | −94.10% | 0.008111 EUR | 0.007830 EUR | 2.42 M | 賣出 |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0015575 USDT | −0.97% | 2.02 K | +519.56% | 0.0016198 USDT | 0.0014101 USDT | 673.01 K | 賣出 |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0080450 USDT | −3.23% | 902 | +49.07% | 0.0083623 USDT | 0.0080268 USDT | 106.58 K | 賣出 |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00809810 USD | −2.78% | 633 | −76.94% | 0.00833930 USD | 0.00805360 USD | 69.42 K | 賣出 |
TURBOBTCTURBO / Bitcoin | Bitfinex | 854759.94504e-13 BTC | −2.90% | 592 | −78.28% | 881339.75522e-13 BTC | 854728.84265e-13 BTC | 69.42 K | 強力賣出 |
TURBOUSTTURBO / UST | Bitfinex | 0.00805300 USDT | −3.39% | 107 | −47.52% | 0.00833770 USDT | 0.00805300 USDT | 13.03 K | 賣出 |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0081773 USDT | −1.05% | 64 | −89.71% | 0.0082566 USDT | 0.0081329 USDT | 7.38 K | 賣出 |
TURBOFDUSDTURBO / FDUSD | Binance | 0.008040 FDUSD | −3.39% | 0 | — | 0.008347 FDUSD | 0.008040 FDUSD | 1.94 M | 賣出 |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0080434 USDT | −3.27% | — | — | 0.0083622 USDT | 0.0080255 USDT | 969.53 M | 賣出 |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.008120 USD | −3.21% | — | — | 0.008349 USD | 0.008120 USD | 22.92 K | 賣出 |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.008066 USD | −3.42% | — | — | 0.008351 USD | 0.008049 USD | 103.87 K | 賣出 |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0080448 USDT | −3.25% | — | — | 0.0083560 USDT | 0.0080274 USDT | 145.38 K | 賣出 |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008044 USDT | −3.19% | — | — | 0.008358 USDT | 0.008027 USDT | 99.71 K | 賣出 |