商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0088757 USDT | −1.95% | 229.042 M | −31.03% | 0.0093298 USDT | 0.0087049 USDT | 5.755 B | 買入 |
TURBOUSDTTURBO / TetherUS | Binance | 0.008882 USDT | −1.74% | 47.615 M | −33.51% | 0.009327 USDT | 0.008708 USDT | 1.165 B | 中立 |
TURBOUSDTTurbo / USDT | MEXC | 0.008877 USDT | −1.79% | 28.581 M | +824.56% | 0.009323 USDT | 0.008714 USDT | 1.246 B | 買入 |
TURBOUSDTTURBO / Tether USD | HTX | 0.00887925 USDT | −1.62% | 10.289 M | −29.33% | 0.00956077 USDT | 0.00871095 USDT | 693.624 M | 買入 |
TURBOTRYTURBO / Turkish Lira | Binance | 0.3042 TRY | −1.93% | 4.147 M | −26.53% | 0.3195 TRY | 0.2994 TRY | 78.936 M | 賣出 |
TURBOUSDTTurbo / Tether | KuCoin | 0.008868 USDT | −1.94% | 1.817 M | −32.70% | 0.009323 USDT | 0.008709 USDT | 45.929 M | 中立 |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.008819 USD | −2.41% | 605.794 K | −54.41% | 0.009324 USD | 0.008736 USD | 17.879 M | 中立 |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0088697 USDT | −1.96% | 372.551 K | −5.12% | 0.0093210 USDT | 0.0087110 USDT | 11.128 M | 買入 |
TURBOUSDTTURBO / TETHER | CoinEx | 0.008858 USDT | −1.81% | 176.5 K | −65.23% | 0.009312 USDT | 0.008739 USDT | 3.059 M | 買入 |
TURBOUSDTurbo / USD | Crypto.com | 0.0089339 USD | −1.27% | 100.305 K | −16.05% | 0.0092799 USD | 0.0087598 USD | 1.515 M | 中立 |
TURBOEURTURBO / Euro | Kraken | 0.008207 EUR | −2.51% | 38.785 K | −76.71% | 0.008688 EUR | 0.008102 EUR | 431.205 K | 中立 |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0088439 USDT | −2.29% | 22.416 K | −10.59% | 0.0092353 USDT | 0.0087551 USDT | 76.35 K | 賣出 |
TURBOUSTTURBO / UST | Bitfinex | 0.00887550 USDT | −1.51% | 8.814 K | −34.20% | 0.00931280 USDT | 0.00871950 USDT | 233.104 K | 中立 |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00880600 USD | −2.57% | 6.444 K | −41.18% | 0.00931280 USD | 0.00871690 USD | 171.281 K | 中立 |
TURBOBTCTURBO / Bitcoin | Bitfinex | 1159100.87679e-13 BTC | −2.28% | 6.126 K | −40.70% | 1221348.17675e-13 BTC | 1151075.92566e-13 BTC | 171.281 K | 賣出 |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0018100 USDT | −0.46% | 226 | −80.93% | 0.0018100 USDT | 0.0018100 USDT | 88.927 K | 賣出 |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.008871 USD | −1.69% | — | — | 0.009291 USD | 0.008768 USD | 183.188 K | 買入 |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.008927 USD | −0.64% | — | — | 0.009237 USD | 0.008841 USD | 92.779 K | 買入 |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008880 USDT | −1.82% | — | — | 0.009324 USDT | 0.008708 USDT | 102.866 K | 買入 |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0088742 USDT | −1.94% | — | — | 0.0093388 USDT | 0.0087061 USDT | 2.868 B | 買入 |