商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.421 USDT | −2.97% | 16.546 M | +33.34% | 2.510 USDT | 2.419 USDT | 1.906 M | 賣出 |
UMAUSDTUMA / Tether USD | HTX | 2.4200 USDT | −7.79% | 6.143 M | +3.71% | 2.6283 USDT | 2.4180 USDT | 1.41 M | 賣出 |
UMAUSDTUMA / TetherUS | BINANCE | 2.421 USDT | −3.08% | 2.114 M | +16.54% | 2.509 USDT | 2.418 USDT | 242.812 K | 賣出 |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.420 USDT | −3.04% | 276.812 K | +9.50% | 2.512 USDT | 2.415 USDT | 31.045 K | 賣出 |
UMAUSDTUMA / Tether US | WHITEBIT | 2.4230 USDT | −2.90% | 184.386 K | +1.74% | 2.5137 USDT | 2.4161 USDT | 17.446 K | 賣出 |
UMATRYUMA / Turkish Lira | BINANCE | 79.66 TRY | −2.96% | 179.29 K | −62.10% | 82.41 TRY | 79.66 TRY | 10.683 K | 強力賣出 |
UMAUSDUMA / United States Dollar | COINBASE | 2.418 USD | −2.97% | 170.406 K | +15.69% | 2.504 USD | 2.418 USD | 22.923 K | 賣出 |
UMAUSDTUMA / Tether | KUCOIN | 2.421 USDT | −2.97% | 97.227 K | +85.43% | 2.511 USDT | 2.421 USDT | 8.42 K | 賣出 |
UMATRYUMA / Turkish lira | WHITEBIT | 79.96 TRY | −2.34% | 88.538 K | +14.60% | 82.66 TRY | 79.96 TRY | 8.388 K | 賣出 |
UMAKRWUMA / South Korean Won | BITHUMB | 3412.0000 KRW | −3.10% | 53.845 K | −30.56% | 3540.0000 KRW | 3412.0000 KRW | 7.635 K | 賣出 |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00003983 BTC | −3.58% | 41.034 K | +5.66% | 0.00004130 BTC | 0.00003983 BTC | 4.07 K | 賣出 |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.43 USD | −3.19% | 40.343 K | +325.95% | 2.50 USD | 2.43 USD | 14.64 K | 賣出 |
UMAUSDTUMA / USDT | MEXC | 2.420 USDT | −3.08% | 30.043 K | −23.46% | 2.510 USDT | 2.420 USDT | 2.525 K | 賣出 |
UMABTCUMA / Bitcoin | BINANCE | 0.00003988 BTC | −3.51% | 29.627 K | +10.27% | 0.00004136 BTC | 0.00003988 BTC | 2.682 K | 賣出 |
UMAUSDUMA / US Dollar | BINANCE | 2.42367154 USD | −2.88% | 25.372 K | +1.80% | 2.50173648 USD | 2.42223723 USD | 2.55 K | 賣出 |
UMAETHUMA / ETH | MEXC | 0.0007150 ETH | −3.21% | 22.365 K | +1.10% | 0.0007399 ETH | 0.0007150 ETH | 2.125 K | 賣出 |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.421 USD | −3.78% | 8.428 K | +62.23% | 2.500 USD | 2.421 USD | 827 | 賣出 |
UMAUSDUMA / USD | — | 2.4194 USD | −2.83% | 7.765 K | −34.38% | 2.5046 USD | 2.4176 USD | 133 | 賣出 |
UMAUSDTUMA / Tether | — | 2.4212 USDT | −3.09% | 3.799 K | −59.04% | 2.5082 USDT | 2.4185 USDT | 106 | 賣出 |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.461100 USD | −2.07% | 3.464 K | +672.51% | 2.482500 USD | 2.461100 USD | 26 | 賣出 |
UMAUSDTUMA / TETHER | COINEX | 2.4275 USDT | −2.84% | 2.691 K | −17.58% | 2.5117 USDT | 2.4275 USDT | 238 | 賣出 |
UMAEURUMA / Euro | KRAKEN | 2.267 EUR | −2.70% | 2.199 K | +806.95% | 2.312 EUR | 2.267 EUR | 99 | 強力賣出 |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.62 USD | −0.38% | 1.044 K | +4298.34% | 2.65 USD | 2.60 USD | 398 | 賣出 |
UMAEURUMA / Euro | BITSTAMP | 2.30 EUR | −4.17% | 936 | +78.11% | 2.31 EUR | 2.30 EUR | 66 | 賣出 |
UMAUSDTUMA / Tether | HITBTC | 2.59442 USDT | −1.77% | 152 | +88.14% | 2.59442 USDT | 2.59442 USDT | 0 | 賣出 |
UMABTCUMA / Bitcoin | HITBTC | 0.00004426 BTC | −13.27% | 134 | +165.23% | 0.00005077 BTC | 0.00004365 BTC | 48 | 賣出 |
UMAUSDUMA / US Dollar | HITBTC | 2.72264947 USD | −20.26% | 133 | +165.58% | 3.12104310 USD | 2.68646108 USD | 48 | 賣出 |
UMAUSDTUMA / Tether USD | POLONIEX | 2.427 USDT | −10.08% | 2 | 0.00% | 2.427 USDT | 2.427 USDT | 1 | 賣出 |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.422 USDT | −2.93% | — | — | 2.509 USDT | 2.420 USDT | 2.47 M | 賣出 |