商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.305 USDT | +1.63% | 15.079 M | +15.38% | 3.329 USDT | 3.206 USDT | 1.555 M | 賣出 |
UMAUSDT.PUMA perpetual contract | WHITEBIT | 3.310 USDT | +1.69% | 8.599 M | +100.65% | 3.331 USDT | 3.209 USDT | 1.283 M | 賣出 |
UMAUSDT.PUMAUSDT Perpetual Swap Contract | OKX | 3.301 USDT | +1.54% | 6.197 M | +17.24% | 3.326 USDT | 3.205 USDT | 2.368 M | 賣出 |
UMAUSDT.PUMAUSDT Perpetual Contract | BYBIT | 3.306 USDT | +1.57% | 4.891 M | +23.91% | 3.330 USDT | 3.208 USDT | 531.957 K | 賣出 |
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.299 USDT | +1.60% | 3.856 M | +46.24% | 3.325 USDT | 3.202 USDT | 1.756 M | 賣出 |
UMAUSDT.PUMAUSDT Perpetual Contract | — | 3.306 USDT | +1.63% | 1.595 M | +35.61% | 3.330 USDT | 3.208 USDT | 167.363 K | 賣出 |
UMAUSDT.PUMA USDT PERPETUAL | — | 3.306 USDT | +1.60% | 247.121 K | +10.14% | 3.325 USDT | 3.207 USDT | 33.641 K | 賣出 |
UMAUSDT.PUMA/TETHER USD PERPETUAL CONTRACT | — | 3.303 USDT | +1.54% | 0 | — | 3.328 USDT | 3.207 USDT | 390.762 K | 賣出 |
UMAUSDT.PUMA/USDT Perpetual Contract | BINGX | 3.301 USDT | +1.60% | — | — | 3.325 USDT | 3.204 USDT | 2.102 M | 賣出 |
UMAUSDT.PUMA Linear Perpetual Futures Contract | PHEMEX | 3.304 USDT | +1.60% | — | — | 3.328 USDT | 3.206 USDT | 124.617 K | 賣出 |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.317 USDT | +1.94% | — | — | 3.328 USDT | 3.207 USDT | 894.845 K | 賣出 |