商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.451 USDT | +0.99% | 14.864 M | −17.06% | 2.475 USDT | 2.407 USDT | 1.043 M | 賣出 |
UMAUSDT.PUMAUSDT Perpetual Swap Contract | OKX | 2.452 USDT | +0.95% | 5.654 M | −15.16% | 2.475 USDT | 2.408 USDT | 1.09 M | 賣出 |
UMAUSDT.PUMAUSDT Perpetual Contract | BYBIT | 2.450 USDT | +0.95% | 4.491 M | +16.03% | 2.475 USDT | 2.407 USDT | 234.046 K | 賣出 |
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.451 USDT | +0.91% | 3.11 M | +8.41% | 2.475 USDT | 2.405 USDT | 585.236 K | 賣出 |
UMAUSDT.PUMA perpetual contract | WHITEBIT | 2.454 USDT | +1.07% | 1.686 M | +0.16% | 2.478 USDT | 2.406 USDT | 165.001 K | 賣出 |
UMAUSDT.PUMAUSDT Perpetual Contract | — | 2.450 USDT | +0.95% | 1.506 M | +11.71% | 2.475 USDT | 2.407 USDT | 71.902 K | 賣出 |
UMAUSDT.PUMA USDT PERPETUAL | — | 2.452 USDT | +1.03% | 168.668 K | −23.62% | 2.476 USDT | 2.407 USDT | 11.626 K | 賣出 |
UMAUSDT.PUMA/TETHER USD PERPETUAL CONTRACT | — | 2.450 USDT | +0.91% | 0 | — | 2.477 USDT | 2.406 USDT | 236.504 K | 賣出 |
UMAUSDT.PUMA Linear Perpetual Futures Contract | PHEMEX | 2.449 USDT | +0.74% | — | — | 2.476 USDT | 2.406 USDT | 72.674 K | 賣出 |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.449 USDT | +0.78% | — | — | 2.475 USDT | 2.408 USDT | 1.573 M | 賣出 |
UMAUSDT.PUMA/USDT Perpetual Contract | BINGX | 2.449 USDT | +0.99% | — | — | 2.474 USDT | 2.405 USDT | 1.528 M | 賣出 |