商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.552 USDT | −1.16% | 13.4 M | +12.83% | 2.585 USDT | 2.537 USDT | 148.31 K | 賣出 |
UMAUSDT.PUMA perpetual contract | WhiteBIT | 2.551 USDT | −1.20% | 11.73 M | −11.82% | 2.586 USDT | 2.537 USDT | 177.03 K | 賣出 |
UMAUSDT.PUMAUSDT Perpetual Swap Contract | OKX | 2.556 USDT | −1.05% | 7.32 M | +7.50% | 2.585 USDT | 2.537 USDT | 187.92 K | 賣出 |
UMAUSDT.PUMAUSDT Perpetual Contract | Bybit | 2.549 USDT | −1.24% | 4.29 M | +0.88% | 2.584 USDT | 2.537 USDT | 47.89 K | 賣出 |
UMAUSDT.PUMAUSDT Perpetual Contract | Zoomex | 2.550 USDT | −1.20% | 1.45 M | +5.22% | 2.584 USDT | 2.537 USDT | 15.83 K | 賣出 |
UMAUSDT.PUMAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.549 USDT | −1.28% | 598.74 K | −18.55% | 2.584 USDT | 2.536 USDT | 11.89 K | 賣出 |
UMAUSDT.PUMA USDT PERPETUAL | Pionex | 2.550 USDT | −1.28% | 289.29 K | +5.06% | 2.586 USDT | 2.538 USDT | 3.23 K | 賣出 |
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.555 USDT | −1.01% | 75.43 K | +72.19% | 2.584 USDT | 2.536 USDT | 1.88 K | 賣出 |
UMAUSDT.PUMA/TETHER USD PERPETUAL CONTRACT | BitMart | 2.551 USDT | −1.24% | 0 | — | 2.585 USDT | 2.536 USDT | 77.54 K | 賣出 |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.548 USDT | −1.32% | — | — | 2.584 USDT | 2.540 USDT | 1.32 K | 賣出 |
UMAUSDT.PUMA/USDT Perpetual Contract | BingX | 2.551 USDT | −1.20% | — | — | 2.586 USDT | 2.536 USDT | 106.86 K | 賣出 |
UMAUSDT.PUMA Linear Perpetual Futures Contract | Phemex | 2.551 USDT | −1.20% | — | — | 2.584 USDT | 2.538 USDT | 11.76 K | 賣出 |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.551 USDT | −1.24% | — | — | 2.584 USDT | 2.537 USDT | 113.51 K | 賣出 |