商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / TetherUS | Binance | 2.865 USDT | −4.24% | 7.21 M | −29.93% | 3.061 USDT | 2.839 USDT | 1.72 M | 買入 |
UMAUSDTUMA / Tether USD | HTX | 2.8537 USDT | +4.42% | 5.51 M | −8.76% | 3.0619 USDT | 2.7143 USDT | 1.81 M | 強力買入 |
UMAUSDTUMA / Tether US | WhiteBIT | 2.8561 USDT | −4.48% | 3.6 M | +1.16% | 3.0591 USDT | 2.8401 USDT | 785.15 K | 買入 |
UMAUSDTUMA/Tether | OKX | 2.862 USDT | −4.38% | 699.52 K | −33.50% | 3.057 USDT | 2.850 USDT | 195.92 K | 買入 |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.864 USDT | −4.21% | 487.41 K | −15.83% | 3.061 USDT | 2.838 USDT | 102.71 K | 買入 |
UMAUSDTUMAUSDT SPOT | Bitget | 2.857 USDT | −4.48% | 477.65 K | −42.30% | 3.058 USDT | 2.844 USDT | 103.18 K | 買入 |
UMAUSDTUMAUSDT SPOT | Bybit | 2.8607 USDT | −4.53% | 310.9 K | −55.72% | 3.0625 USDT | 2.8414 USDT | 72.52 K | 買入 |
UMAUSDTUMA / Tether | KuCoin | 2.869 USDT | −4.08% | 266.77 K | −63.07% | 3.055 USDT | 2.840 USDT | 61.48 K | 買入 |
UMAUSDTUMA / USDT | MEXC | 2.867 USDT | −4.15% | 123.59 K | −76.96% | 3.059 USDT | 2.844 USDT | 25.75 K | 買入 |
UMAUSDTUMA/Tether | Gate.io | 2.868 USDT | −3.86% | 121.73 K | −67.97% | 3.058 USDT | 2.841 USDT | 29.09 K | 買入 |
UMAUSDTUMA/TETHER USDT | Bitrue | 2.861 USDT | +4.68% | 62.59 K | −10.59% | 3.061 USDT | 2.717 USDT | 20.59 K | 強力買入 |
UMAUSDTUMA/USD TETHER | BloFin | 2.867 USDT | −4.24% | 44.46 K | −15.35% | 3.059 USDT | 2.848 USDT | 9.76 K | 買入 |
UMAUSDTUMA / TETHER | CoinEx | 2.8643 USDT | −4.17% | 4.97 K | −71.11% | 3.0550 USDT | 2.8567 USDT | 1.19 K | 買入 |
UMAUSDTUMA / Tether | Crypto.com | 2.9197 USDT | +1.92% | 1.34 K | −62.32% | 3.0253 USDT | 2.8827 USDT | 231 | 買入 |
UMAUSDTUMA / Tether | HitBTC | 3.00001 USDT | −9.53% | 74 | +836.38% | 3.00001 USDT | 2.42640 USDT | 7 | 買入 |
UMAUSDTUMA / Tether USD | Poloniex | 2.494 USDT | −1.85% | 16 | +373.86% | 2.494 USDT | 2.118 USDT | 6 | 買入 |
UMAUSDTUMA/TETHER USD | BitMart | 2.8740 USDT | −3.62% | 0 | — | 3.0572 USDT | 2.8548 USDT | 10.7 K | 買入 |