商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / TetherUS | Binance | 2.834 USDT | +0.32% | 8.84 M | +16.20% | 3.074 USDT | 2.713 USDT | 2.62 M | 強力買入 |
UMAUSDTUMA / Tether USD | HTX | 2.8350 USDT | +3.73% | 5.95 M | +2.88% | 2.8368 USDT | 2.7143 USDT | 183.32 K | 買入 |
UMAUSDTUMA / Tether US | WhiteBIT | 2.8351 USDT | +0.27% | 3.98 M | +232.94% | 3.0731 USDT | 2.7141 USDT | 1.27 M | 強力買入 |
UMAUSDTUMAUSDT SPOT | Bitget | 2.833 USDT | +0.21% | 785.14 K | +49.40% | 3.073 USDT | 2.717 USDT | 173.35 K | 強力買入 |
UMAUSDTUMA/Tether | OKX | 2.834 USDT | +0.32% | 711.43 K | −17.36% | 3.080 USDT | 2.717 USDT | 209.82 K | 強力買入 |
UMAUSDTUMA / Tether | KuCoin | 2.836 USDT | +0.39% | 663.71 K | +143.99% | 3.280 USDT | 2.716 USDT | 213.45 K | 強力買入 |
UMAUSDTUMAUSDT SPOT | Bybit | 2.8343 USDT | +0.25% | 579.29 K | +33.52% | 3.0793 USDT | 2.7137 USDT | 159.97 K | 強力買入 |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.834 USDT | +0.25% | 561.61 K | +12.13% | 3.074 USDT | 2.716 USDT | 155.08 K | 強力買入 |
UMAUSDTUMA / USDT | MEXC | 2.836 USDT | +0.46% | 493.99 K | +234.55% | 3.074 USDT | 2.717 USDT | 159.51 K | 強力買入 |
UMAUSDTUMA/Tether | Gate.io | 2.835 USDT | +0.39% | 293.04 K | +57.65% | 3.076 USDT | 2.716 USDT | 82.46 K | 強力買入 |
UMAUSDTUMA/TETHER USDT | Bitrue | 2.836 USDT | +3.77% | 60.55 K | −1.21% | 2.836 USDT | 2.717 USDT | 1.99 K | 強力買入 |
UMAUSDTUMA/USD TETHER | BloFin | 2.836 USDT | +0.35% | 50.76 K | +11.88% | 3.074 USDT | 2.720 USDT | 13.92 K | 強力買入 |
UMAUSDTUMA / TETHER | CoinEx | 2.8214 USDT | −0.07% | 11.08 K | −19.54% | 3.0799 USDT | 2.7263 USDT | 3.23 K | 強力買入 |
UMAUSDTUMA / Tether | Crypto.com | 2.7539 USDT | −4.19% | 4.05 K | −2.16% | 3.0313 USDT | 2.7539 USDT | 1.35 K | 買入 |
UMAUSDTUMA / Tether | HitBTC | 3.00001 USDT | −9.53% | 74 | +836.38% | 3.00001 USDT | 2.42640 USDT | 7 | 買入 |
UMAUSDTUMA / Tether USD | Poloniex | 2.494 USDT | −1.85% | 16 | +373.86% | 2.494 USDT | 2.118 USDT | 6 | 買入 |
UMAUSDTUMA/TETHER USD | BitMart | 2.8270 USDT | 0.00% | 0 | — | 3.0732 USDT | 2.7198 USDT | 13.16 K | 強力買入 |