商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | Binance | 17.249 USDT | −1.37% | 236.01 M | −50.73% | 17.781 USDT | 17.120 USDT | 3.23 M | 買入 |
UNIUSDT.PUniswap perpetual contract | WhiteBIT | 17.2316 USDT | −1.45% | 120.22 M | −36.33% | 17.7754 USDT | 17.1286 USDT | 1.59 M | 買入 |
UNIUSDT.PUNIUSDT Perpetual Swap Contract | OKX | 17.245 USDT | −1.41% | 98.8 M | −54.33% | 17.783 USDT | 17.132 USDT | 24.13 M | 買入 |
UNIUSDT.PUNIUSDT Perpetual Contract | Bybit | 17.244 USDT | −1.42% | 67.14 M | −54.74% | 17.779 USDT | 17.124 USDT | 913.28 K | 買入 |
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 17.233 USDT | −1.45% | 56.63 M | −71.58% | 17.779 USDT | 17.131 USDT | 781.69 K | 買入 |
UNIUSDT.PUNIUSDT Perpetual Contract | Zoomex | 17.229 USDT | −1.50% | 27.83 M | −55.55% | 17.779 USDT | 17.124 USDT | 365.33 K | 買入 |
UNIUSDT.PUNI USDT PERPETUAL | Pionex | 17.238 USDT | −1.42% | 7.47 M | −22.26% | 17.774 USDT | 17.129 USDT | 106.95 K | 買入 |
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 17.201 USDT | −1.47% | 2.21 M | −24.44% | 17.742 USDT | 17.098 USDT | 450.65 K | 買入 |
UNIUSDT.PUNISWAP/TETHER USD PERPETUAL CONTRACT | BitMart | 17.243 USDT | −1.39% | 0 | — | 17.776 USDT | 17.128 USDT | 1.02 M | 買入 |
UNIUSDT.PUNI Linear Perpetual Futures Contract | Phemex | 17.231 USDT | −1.46% | — | — | 17.758 USDT | 17.153 USDT | 18.17 K | 買入 |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 17.248 USDT | −1.36% | — | — | 17.775 USDT | 17.131 USDT | 2.28 M | 買入 |
UNIUSDT.PUNISWAP / TETHER PERPETUAL FUTURES | WOO X | 17.255 USDT | −1.35% | — | — | 17.779 USDT | 17.126 USDT | 3.58 M | 買入 |
UNIUSDT.PUNI/USDT Perpetual Contract | BingX | 17.245 USDT | −1.40% | — | — | 17.774 USDT | 17.129 USDT | 696.08 K | 買入 |
UNIUSDT.PUniswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 17.2380 USDT | −1.45% | — | — | 17.7560 USDT | 17.1400 USDT | 2.17 K | 買入 |
UNIUSDT.PUNI Perpetual LinearSwap Contract | HTX | 17.2435 USDT | +1.77% | — | — | 17.7900 USDT | 16.8447 USDT | 111.62 K | 買入 |
UNIUSDT.PUNISWAP / TETHERUS PERPETUAL CONTRACT | Gate.io | 17.248 USDT | −1.33% | — | — | 17.770 USDT | 17.132 USDT | 34.84 K | 買入 |