商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | BINANCE | 9.754 USDT | +4.70% | 142.365 M | −13.73% | 9.835 USDT | 9.267 USDT | 7.525 M | 買入 |
UNIUSDT.PUNIUSDT Perpetual Swap Contract | OKX | 9.757 USDT | +4.84% | 55.414 M | −28.93% | 9.830 USDT | 9.259 USDT | 29.069 M | 買入 |
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.750 USDT | +4.75% | 45.223 M | −28.09% | 9.824 USDT | 9.257 USDT | 23.876 M | 買入 |
UNIUSDT.PUNIUSDT Perpetual Contract | BYBIT | 9.742 USDT | +4.58% | 29.334 M | −16.02% | 9.834 USDT | 9.269 USDT | 1.424 M | 買入 |
UNIUSDT.PUniswap perpetual contract | WHITEBIT | 9.7752 USDT | +5.08% | 12.888 M | −10.40% | 9.8410 USDT | 9.2619 USDT | 670.114 K | 買入 |
UNIUSDT.PUNIUSDT Perpetual Contract | — | 9.742 USDT | +4.63% | 11.669 M | −22.08% | 9.834 USDT | 9.269 USDT | 608.683 K | 買入 |
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.7520 USDT | +4.79% | 6.129 M | +24.23% | 9.8273 USDT | 9.2621 USDT | 432.065 K | 買入 |
UNIUSDT.PUNI USDT PERPETUAL | — | 9.762 USDT | +4.80% | 2.529 M | −10.32% | 9.830 USDT | 9.273 USDT | 144.709 K | 買入 |
UNIUSDT.PUNISWAP/TETHER USD PERPETUAL CONTRACT | — | 9.761 USDT | +4.80% | 0 | — | 9.832 USDT | 9.268 USDT | 1.223 M | 買入 |
UNIUSDT.PUNI Linear Perpetual Futures Contract | PHEMEX | 9.748 USDT | +4.64% | — | — | 9.822 USDT | 9.263 USDT | 191.719 K | 買入 |
UNIUSDT.PUNI Perpetual LinearSwap Contract | HTX | 9.7633 USDT | +4.97% | — | — | 9.8428 USDT | 9.1024 USDT | 136.108 K | 買入 |
UNIUSDT.PUNI/USDT Perpetual Contract | BINGX | 9.743 USDT | +4.68% | — | — | 9.825 USDT | 9.261 USDT | 1.421 M | 買入 |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 9.756 USDT | +4.75% | — | — | 9.834 USDT | 9.269 USDT | 12.14 M | 買入 |
UNIUSDT.PUniswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 9.7480 USDT | +4.69% | — | — | 9.8080 USDT | 9.2870 USDT | 14.329 K | 買入 |