商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | BINANCE | 8.995 USDT | −1.01% | 214.544 M | +57.53% | 9.816 USDT | 8.982 USDT | 6.889 M | 買入 |
UNIUSDT.PUNIUSDT Perpetual Swap Contract | OKX | 8.993 USDT | −1.03% | 105.262 M | +95.00% | 9.802 USDT | 8.977 USDT | 28.854 M | 買入 |
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.991 USDT | −1.01% | 74.357 M | +72.50% | 9.796 USDT | 8.971 USDT | 20.499 M | 買入 |
UNIUSDT.PUNIUSDT Perpetual Contract | BYBIT | 8.994 USDT | −1.03% | 49.266 M | +75.73% | 9.804 USDT | 8.975 USDT | 1.347 M | 買入 |
UNIUSDT.PUNIUSDT Perpetual Contract | — | 8.993 USDT | −1.05% | 22.902 M | +104.43% | 9.804 USDT | 8.975 USDT | 600.167 K | 買入 |
UNIUSDT.PUniswap perpetual contract | WHITEBIT | 8.9928 USDT | −0.97% | 22.718 M | +92.88% | 9.8212 USDT | 8.9747 USDT | 682.269 K | 買入 |
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.9889 USDT | −1.04% | 12.274 M | +154.04% | 9.7960 USDT | 8.9710 USDT | 649.812 K | 買入 |
UNIUSDT.PUNI USDT PERPETUAL | — | 8.995 USDT | −1.02% | 2.96 M | +21.19% | 9.805 USDT | 8.988 USDT | 111.646 K | 買入 |
UNIUSDT.PUNISWAP/TETHER USD PERPETUAL CONTRACT | — | 8.997 USDT | −1.02% | 0 | — | 9.808 USDT | 8.981 USDT | 1.048 M | 買入 |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 9.002 USDT | −0.99% | — | — | 9.802 USDT | 8.984 USDT | 2.714 M | 買入 |
UNIUSDT.PUNI/USDT Perpetual Contract | BINGX | 8.989 USDT | −1.03% | — | — | 9.795 USDT | 8.975 USDT | 1.04 M | 買入 |
UNIUSDT.PUNI Linear Perpetual Futures Contract | PHEMEX | 8.997 USDT | −1.06% | — | — | 9.810 USDT | 8.983 USDT | 100.095 K | 買入 |
UNIUSDT.PUniswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.9960 USDT | −1.02% | — | — | 9.7490 USDT | 8.9810 USDT | 12.594 K | 買入 |
UNIUSDT.PUNI Perpetual LinearSwap Contract | HTX | 9.0014 USDT | −3.28% | — | — | 9.8312 USDT | 8.6600 USDT | 239.552 K | 買入 |