USD Coin交易所
交易USD Coin的市場
獲取所有可用市場上的USD Coin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的C概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 %, 1天 | 成交量漲跌幅 %，24小時 | 漲跌, 1天 | 最高價, 1天 | 最低價, 1天 | 成交量(Vol), 1天 | 技術評級, 1天 |
|---|---|---|---|---|---|---|---|---|---|
  USDCWETHUSD Coin / Wrapped Ether (0x88e6a...f5640) |  UNISWAP3ETH | 0.0005273300 | −2.37% | — | −0.0000128100 | 0.0005400000 | 0.0005158500 | 562.505M | 賣出 |
 USDCUSDTUSD Coin / TetherUS |  BINANCE | 0.9996 | −0.01% | −2.61% | −0.0001 | 1.0000 | 0.9993 | 356.474M | 賣出 |
| USDCUSDTUSD COIN / TETHER |  WOONETWORK | 0.9996 | −0.01% | −1.90% | −0.0001 | 1.0000 | 0.9993 | 346.037M | 賣出 |
| USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | UNISWAP3ETH | 0.9996393300 | −0.01% | 88.61% | −0.0000974600 | 0.9997456300 | 0.9996364800 | 162.62M | 賣出 |
 USDCBUSDUSD Coin / Binance USD | BINANCE | 1.0000 | 0.01% | — | 0.0001 | 1.0001 | 0.9998 | 72.327M | 買入 |
| USDCUSDTUSD Coin / Tether US |  WHITEBIT | 0.9996 | −0.02% | 95.30% | −0.0002 | 1.0001 | 0.9909 | 67.642M | 賣出 |
| USDCUSDTUSD Coin / Tether USD |  HUOBI | 0.9995 | −0.02% | 28.61% | −0.0002 | 0.9999 | 0.9950 | 16.834M | 強力賣出 |
 USDCUSDUSD Coin / U. S. Dollar |  KRAKEN | 1.0000 | 0.01% | −32.91% | 0.0001 | 1.0001 | 0.9999 | 13.248M | 強力買入 |
 USDCEURUSD Coin / Euro | KRAKEN | 0.9677 | −0.31% | −13.94% | −0.0030 | 0.9731 | 0.9654 | 12.747M | 賣出 |
| USDCUSDTUSD Coin / Tether |  KUCOIN | 0.99950 | −0.02% | −14.52% | −0.00019 | 0.99970 | 0.99928 | 7.002M | 賣出 |
| USDCWETHUSD Coin / Wrapped Ether (0x397ff...7aca0) |  SUSHISWAP | 0.0005302800 | −1.96% | — | −0.0000106100 | 0.0005409400 | 0.0005147700 | 6.982M | 賣出 |
| USDCUSDTUSD Coin / Tether USD | KRAKEN | 0.9995 | −0.01% | −38.46% | −0.0001 | 0.9998 | 0.9992 | 4.259M | 強力賣出 |
| USDCWFTMUSD Coin / Wrapped Fantom (0x2b4c7...fc75c) |  SPOOKYSWAP | 2.5313840800 | 3.37% | — | 0.0824865100 | 2.5354143700 | 2.4177579200 | 3.755M | 賣出 |
| UUSDC.EWAVAXUSD Coin / Wrapped AVAX (0xa389f...3ddb1) |  TRADERJOE | 0.0346370500 | 0.81% | — | 0.0002780300 | 0.0346397700 | 0.0333310000 | 1.365M | 賣出 |
 USDCGBPUSD Coin / British Pound | KRAKEN | 0.8185 | −0.01% | −42.23% | −0.0001 | 0.8205 | 0.8161 | 1.165M | 賣出 |
| USDCUSDUSD Coin / USD | BINANCEUS | 0.9999 | −0.01% | 24.87% | −0.0001 | 1.0001 | 0.9999 | 1.063M | 強力賣出 |
| USDCFOLDUSD Coin / Manifold Finance (0xe081e...0f54a) | UNISWAP3ETH | 0.0182614200 | −8.76% | — | −0.0017522800 | 0.0196916600 | 0.0138474100 | 684.329K | — |
| UUSDC.EWAVAXUSD Coin / Wrapped AVAX (0xbd918...970d9) |  PANGOLIN | 0.0346135900 | 0.74% | — | 0.0002541300 | 0.0346382700 | 0.0333316200 | 529.062K | 賣出 |
| USDCEURUSD Coin / Euro |  BITSTAMP | 0.96774 | −0.27% | −62.64% | −0.00261 | 0.97263 | 0.96475 | 508.665K | 賣出 |
| USDCUSDUSD Coin / U.S. dollar | BITSTAMP | 0.99953 | −0.03% | −4.30% | −0.00030 | 1.00005 | 0.99820 | 483.669K | 強力賣出 |
 USDCHUSDUSD Coin / HUSD | HUOBI | 1.0029 | 0.18% | — | 0.0018 | 1.0083 | 0.9992 | 474.111K | 強力買入 |
| USDC.EUSDCUSD Coin / USD Coin (0x2a8a3...56783) | TRADERJOE | 1.0021725700 | 0.10% | −9.33% | 0.0010281600 | 1.0032954400 | 0.9969428200 | 423.535K | 買入 |
| USDCUSDUSD Coin / US Dollar |  OKCOIN | 0.9999 | 0.01% | 619.80% | 0.0001 | 0.9999 | 0.9998 | 324.962K | 賣出 |
 USDCSNXUSD Coin / Synthetix Network Token (0x020c3...ae892) | UNISWAP3ETH | 0.2440041400 | 1.19% | −13.67% | 0.0028805800 | 0.2440041400 | 0.2324448700 | 304.985K | 賣出 |
| USDCMIDASUSD Coin / Midas (0x651d8...46bd5) | SPOOKYSWAP | 0.0276696300 | 4.51% | — | 0.0011940400 | 0.0281781400 | 0.0263247000 | 216.721K | 賣出 |
| USDCLOOKSUSD Coin / LooksRare Token (0x813b2...c45bc) | UNISWAP3ETH | 2.4959347700 | 1.11% | — | 0.0274736900 | 2.5206964300 | 2.3564582200 | 176.654K | 賣出 |
| USDCUSDTUSD COIN / TETHER |  COINEX | 0.9989 | −0.01% | −5.35% | −0.0001 | 0.9996 | 0.9988 | 174.026K | 賣出 |
| USDCQUARTZUSD Coin / Sandclock (0x1e888...9d460) | SUSHISWAP | 0.2279169400 | 4.27% | — | 0.0093437700 | 0.2279169400 | 0.2160580700 | 173.708K | 賣出 |
| USDCUSDUSD Coin / US Dollar |  BITTREX | 0.99900000 | −0.05% | 27.17% | −0.00050000 | 1.00000000 | 0.99900000 | 162.305K | 強力賣出 |
 USDCDHTUSD Coin / dHedge DAO Token (0x4f2f3...d47da) | UNISWAP3ETH | 6.1495004800 | −8.85% | — | −0.5973941300 | 6.6167411800 | 4.0252472600 | 155.997K | 賣出 |
| USDCUSDTUSD Coin / USD Tether |  TIMEX | 1.00050 | 0.06% | 3.28% | 0.00060 | 1.00170 | 0.99610 | 138.111K | 強力買入 |
 USDCUOSUSD Coin / Ultra Token (0x094a2...0ba55) | UNISWAP3ETH | 2.6171609800 | −1.32% | — | −0.0348762500 | 2.6497496800 | 2.4670739200 | 136.328K | 賣出 |
 USDCWCFGUSD Coin / Wrapped Centrifuge (0x72702...fbb10) | UNISWAP3ETH | 2.7732962400 | −10.71% | — | −0.3326227600 | 3.1678284300 | 2.4643956400 | 128.021K | 強力賣出 |
| USDCCHAMUSD Coin / Champion (0xd6f18...2bdef) | TRADERJOE | 0.0210601900 | −30.41% | — | −0.0092010500 | 0.0372733500 | 0.0120985700 | 113.915K | 買入 |
| USDCBOOUSD Coin / SpookyToken (0xf8cb2...e1ed6) | SPOOKYSWAP | 0.3064424300 | 0.08% | — | 0.0002528200 | 0.3117498100 | 0.2905497600 | 109.05K | 賣出 |
 USDCETHUSD Coin / Ethereum | BITTREX | 0.00052965 | −2.06% | −13.21% | −0.00001112 | 0.00053346 | 0.00051709 | 107.537K | 賣出 |
| USDCBTRFLYUSD Coin / BTRFLY (0x491a8...a22aa) | UNISWAP3ETH | 0.0029990900 | 8.42% | — | 0.0002330400 | 0.0030195200 | 0.0027142200 | 106.006K | — |
| UUSDC.EWSHAREUSD Coin / Frozen Walrus Share (0x03d15...8c62a) | TRADERJOE | 0.0137815100 | 7.89% | — | 0.0010074900 | 0.0139469600 | 0.0124459500 | 104.624K | 買入 |
| USDCUSDTUSD Coin / TetherUS | BINANCEUS | 0.9995 | −0.01% | −68.17% | −0.0001 | 0.9997 | 0.9995 | 79.904K | 賣出 |
| USDCUSDTUSD Coin / Tether | BITTREX | 0.99917000 | 0.01% | 367.06% | 0.00010000 | 1.00014000 | 0.99815000 | 66.905K | 賣出 |
| USDCGFUSD Coin / GuildFi Token (0x14036...dadb1) | UNISWAP3ETH | 3.8109361700 | −4.11% | — | −0.1632946600 | 4.2090563100 | 3.6411624600 | 65.365K | 賣出 |
| USDCMLPUSD Coin / MyLiquidityPartner (0x01576...c9ea9) | UNISWAP3ETH | 64.7342343900 | 0.16% | — | 0.1019657600 | 65.6465147700 | 64.5062383700 | 64.847K | 賣出 |
| USDCNCRUSD Coin / Neos Credits (0xdd005...5e914) | UNISWAP3ETH | 3.9318316100 | 2.14% | — | 0.0822117500 | 3.9318316100 | 3.1080875300 | 59.654K | 買入 |
 USDC.ESOLUSD Coin / Wrapped SOL (Wormhole) (0x74ef6...6ae7b) | TRADERJOE | 0.0229703700 | −2.82% | 46.64% | −0.0006669800 | 0.0236259500 | 0.0221566500 | 59.013K | 賣出 |
 USDCCRVUSD Coin / Curve DAO Token (0x9445b...62589) | UNISWAP3ETH | 0.7102166500 | −2.58% | −49.88% | −0.0188068400 | 0.7254025400 | 0.7003286500 | 47.002K | 賣出 |
 USDCSWAPUSD Coin / TrustSwap Token (0x47e46...414e1) | UNISWAP3ETH | 3.7538613900 | −1.66% | — | −0.0634158700 | 3.9519984300 | 3.7448684200 | 43.7K | 賣出 |
| UUSDC.EWMATICUSD Coin / Wrapped Matic (Wormhole) (0xc0294...c081f) | TRADERJOE | 1.0781367600 | 0.57% | — | 0.0061185700 | 1.0781367600 | 1.0503929200 | 39.922K | 賣出 |
| USDCFLOATUSD Coin / Float Protocol: FLOAT (0x7ee09...4f765) | UNISWAP3ETH | 0.8515506300 | 1.77% | — | 0.0148080400 | 0.8554411400 | 0.8302799800 | 39.836K | 買入 |
| USDCUSDMUSD Coin / USD Mapped Token (0x8ee3c...c71cc) | UNISWAP3ETH | 1.0000263500 | 0.00% | — | 0.0000039900 | 1.0000263500 | 1.0000263500 | 38.951K | 強力買入 |
| USDCMCRTUSD Coin / MagicCraft (0x8b1f4...0a665) | SPOOKYSWAP | 115.0127201400 | −25.71% | — | −39.7996674600 | 154.8123876000 | 97.4986562100 | 34.358K | 賣出 |
 USDCAUDUSD Coin / Australian Dollar | KRAKEN | 1.4075 | −0.49% | −7.46% | −0.0069 | 1.4191 | 1.4063 | 32.755K | 賣出 |
 USDCMFTUSD Coin / Mainframe Token (0xbbb21...0ff97) | UNISWAP3ETH | 199.4039354600 | −7.80% | — | −16.8614895300 | 221.3760475100 | 199.4039354600 | 30.661K | 賣出 |
 USDCLYXEUSD Coin / LUKSO Token (0x31ad1...92120) | UNISWAP3ETH | 0.1391474900 | −9.24% | — | −0.0141736800 | 0.1397463200 | 0.1365289200 | 26.944K | 強力賣出 |
| USDCTAROTUSD Coin / Tarot (0x35a60...de391) | SPOOKYSWAP | 9.2639040300 | 3.32% | — | 0.2976458100 | 9.3327333600 | 7.7352533400 | 25.242K | 賣出 |
| USDCOATHUSD Coin / Oath Token (0x9ba49...609f9) | SPOOKYSWAP | 10.4350164300 | 0.89% | — | 0.0920901800 | 10.5436914900 | 10.3113785600 | 22.134K | 中立 |
| USDCTSUKAUSD Coin / Dejitaru Tsuka (0x216fb...1a4e9) | UNISWAP3ETH | 25.0587865100 | −0.61% | — | −0.1538913100 | 27.9737988400 | 23.3656946000 | 20.807K | 賣出 |
 USDCMOREUSD Coin / More (0x8a2c4...f97db) | UNISWAP3ETH | 0.5104525700 | −5.38% | — | −0.0290266900 | 0.5518343900 | 0.4843974000 | 20.109K | — |
| USDCMIMATICUSD Coin / miMATIC (0x4de9f...93b1a) | SPOOKYSWAP | 1.0058675000 | 0.19% | — | 0.0019452100 | 1.0113604500 | 1.0020682900 | 19.413K | 買入 |
| USDCSTGUSD Coin / StargateToken (0x0a80c...4acb4) | SPOOKYSWAP | 2.6144243800 | −0.04% | — | −0.0010941100 | 2.6270071300 | 2.5705079300 | 18.783K | 買入 |
 USDCNOKUUSD Coin / NOKU v2 (0xeffcc...c8e63) | SPOOKYSWAP | 2.4390243900 | −1.18% | — | −0.0291779700 | 2.5227643300 | 2.3787892400 | 17.645K | 中立 |
| USDCTEMPUSD Coin / Tempus (0x2dee1...ac304) | UNISWAP3ETH | 19.4125194600 | −2.60% | — | −0.5185177100 | 19.7464111800 | 19.4034303200 | 16.553K | 賣出 |
| USDCXIDRUSD Coin / XIDR (0xe558f...78964) | UNISWAP3ETH | 14796.9911190800 | −0.13% | — | −19.6731960900 | 14805.8220175800 | 14796.9911190800 | 14.916K | 買入 |
| USDCNFTWUSD Coin / NFTWorld (0x96e6a...6b445) | SPOOKYSWAP | 53.4438805100 | 1.61% | — | 0.8475929400 | 54.0026270000 | 51.4973387100 | 13.001K | 買入 |
| USDC.EUSDCUSD Coin / USD Coin (0x8a9c3...2fe86) | PANGOLIN | 1.0008696700 | −0.03% | 19.43% | −0.0003472000 | 1.0045394300 | 0.9979324600 | 12.651K | 買入 |
| USDCUNVUSD Coin / Unvest (0x57f14...64caa) | UNISWAP3ETH | 334.5346062000 | −20.43% | — | −85.8844355200 | 334.5346062000 | 334.5346062000 | 12.239K | 中立 |
| USDCADSUSD Coin / Adshares (0xc0b51...bee97) | UNISWAP3ETH | 0.2731241500 | −1.80% | — | −0.0049939800 | 0.2773186000 | 0.2731241500 | 12.034K | 賣出 |
 USDCUSTUSD Coin / UST (Wormhole) (0x9d968...813ec) | UNISWAP3ETH | 33.8541040300 | −0.39% | — | −0.1309567000 | 35.7497980900 | 32.8318951500 | 10.96K | 賣出 |
| USDCRSS3USD Coin / RSS3 (0x5f3c6...61ab5) | UNISWAP3ETH | 7.8400947200 | 1.86% | — | 0.1428603400 | 7.8400947200 | 7.5832303700 | 9.647K | 買入 |
 USDCBTCUSD Coin / Bitcoin | BITTREX | 0.00003996 | −3.34% | 338.89% | −0.00000138 | 0.00004190 | 0.00003996 | 9.261K | 賣出 |
| USDCAVINOCUSD Coin / AVINOC Token (0x04a20...00120) | UNISWAP3ETH | 3.7992024200 | −0.25% | — | −0.0094646900 | 3.8059932000 | 3.7992024200 | 9.002K | 買入 |
| USDCUSDTUSD Coin / Tether | OKCOIN | 0.9997 | 0.02% | −90.29% | 0.0002 | 0.9997 | 0.9996 | 6.649K | 賣出 |
| USDCUMIUSD Coin / umiDAO (0x0a33a...b0f66) | UNISWAP3ETH | 0.9889727400 | 2.97% | — | 0.0285178800 | 0.9889727400 | 0.9889727400 | 6.138K | 強力買入 |
| USDCSDUSD Coin / Stader (Wormhole) (0xeaa3c...3d840) | SPOOKYSWAP | 1.4402113500 | −2.32% | — | −0.0341684400 | 1.4807536900 | 1.4335683500 | 5.162K | 強力賣出 |
 USDC.ESDTUSD Coin / Stake DAO Token (0x933e1...fa2ff) | TRADERJOE | 1.3869428600 | −4.40% | — | −0.0638140500 | 1.4239434900 | 1.3869428600 | 4.855K | 賣出 |
 USDCORBSUSD Coin / Orbs (0x4faa5...5bd8f) | SPOOKYSWAP | 20.9575543500 | −3.24% | — | −0.7027724700 | 21.8785802100 | 20.7085941000 | 4.798K | 賣出 |
 USDCMIMUSD Coin / Magic Internet Money (0x3c9ad...6bcf3) | SPOOKYSWAP | 1.0015125300 | 0.10% | — | 0.0009606200 | 1.0058904000 | 0.9948538500 | 4.703K | 賣出 |
| USDCWAITUSD Coin / Wait (0x49eb1...bc524) | UNISWAP3ETH | 187.7117454000 | 9.87% | — | 16.8642875400 | 210.7813037900 | 176.9105350100 | 4.476K | 買入 |
| USDCRAEUSD Coin / RAE Token (0x5a4cc...baeae) | UNISWAP3ETH | 0.9581581500 | −0.16% | — | −0.0014876100 | 0.9640131400 | 0.9581581500 | 4.344K | 買入 |
| USDCRAINIUSD Coin / Raini (0xfea15...7fb4d) | SPOOKYSWAP | 36.9509392000 | −4.94% | — | −1.9205942100 | 38.7158299400 | 36.9509392000 | 4.303K | 賣出 |
| USDCDEVTUSD Coin / Decentralized Eternal Virtual Traveller (0xcae20...a4a1d) | UNISWAP3ETH | 21.5998795000 | 2.08% | — | 0.4406663600 | 21.5998795000 | 20.3897429000 | 4.251K | 中立 |
| USDCBUSDUSD Coin / Binance USD | BINANCEUS | 0.9999 | 0.00% | — | 0.0000 | 1.0000 | 0.9999 | 3.875K | 賣出 |
 USDCRINGUSD Coin / OneRing (0x84fc8...cc671) | SPOOKYSWAP | 33.8467140200 | 1.34% | — | 0.4461835600 | 33.9026834100 | 33.0536757300 | 3.627K | 中立 |
| USDCEURUSD Coin / Euro | BITTREX | 0.97490000 | 0.20% | 28.88% | 0.00190000 | 0.97490000 | 0.97200000 | 3.585K | 中立 |
| UUSDC.EABRUSD Coin / Allbridge (0x3f881...f2aff) | TRADERJOE | 0.9814820200 | −0.52% | — | −0.0051408900 | 1.0394333500 | 0.9180587800 | 3.466K | 買入 |
| USDCPARUSD Coin / PAR Stablecoin (0x77ecd...f5fb0) | SPOOKYSWAP | 0.9771548600 | 0.42% | — | 0.0040980200 | 0.9828948400 | 0.9761100700 | 2.97K | 買入 |
| USDCSAITOUSD Coin / SAITO (0xe6262...6f34d) | UNISWAP3ETH | 84.1822536700 | −1.43% | — | −1.2197378200 | 84.8034224400 | 84.1822536700 | 2.93K | 強力賣出 |
 USDCCQTUSD Coin / Covalent Query Token (0x17890...ed4a5) | SUSHISWAP | 11.1591487100 | −0.55% | — | −0.0615502700 | 11.2350676200 | 11.1271615600 | 2.777K | 買入 |
 USDCMODUSD Coin / Modefi (0xc915d...ad2af) | SPOOKYSWAP | 3.5579571100 | −0.96% | — | −0.0345419700 | 3.5909750900 | 3.4607461700 | 2.487K | 賣出 |
| USDCFSTRMUSD Coin / Fantom-Peg Stream (0x02287...e6693) | SPOOKYSWAP | 16.1583729500 | 9.60% | — | 1.4147208000 | 16.1767733400 | 13.6014270700 | 2.389K | 賣出 |
 USDCHOPUSD Coin / Hop (0x66f82...545e6) | UNISWAP3ETH | 5.3814319900 | 0.36% | — | 0.0194267400 | 5.4429554000 | 5.3790973100 | 2.2K | 賣出 |
 USDCTUSDUSD Coin / TrueUSD (0x12692...d7d96) | SPOOKYSWAP | 1.0070130200 | 0.04% | — | 0.0004440300 | 1.0083232500 | 1.0055973300 | 2.197K | 強力買入 |
| UUSDC.EDAI.EUSD Coin / Dai Stablecoin (0x63abe...416e6) | TRADERJOE | 1.0029823300 | 0.22% | — | 0.0022065400 | 1.0071146100 | 0.9939866600 | 2.192K | 強力買入 |
| USDCTNODEUSD Coin / Trusted Node (0x92064...0b3c8) | SPOOKYSWAP | 67.4977678100 | 2.92% | — | 1.9138860800 | 67.4977678100 | 64.2954329400 | 2.099K | 強力買入 |
| USDCZZUSD Coin / ZigZag (0x3067c...e76a0) | UNISWAP3ETH | 0.2902976800 | −0.19% | — | −0.0005583300 | 0.2902976800 | 0.2902976800 | 1.952K | 強力賣出 |
| USDCDEIUSD Coin / DEI (0xd343b...df88b) | SPOOKYSWAP | 6.0004268700 | −0.33% | — | −0.0201608600 | 6.1662094400 | 5.9453933000 | 1.929K | 買入 |
| USDCSTGUSD Coin / StargateToken (0xd6a30...aa0d7) | UNISWAP3ETH | 2.5979938700 | 1.46% | — | 0.0373323300 | 2.8095065100 | 2.5789740300 | 1.675K | 賣出 |
| UUSDC.EUSDT.EUSD Coin / Tether USD (0x2e025...b1ca2) | TRADERJOE | 1.0013697500 | 0.06% | — | 0.0006023900 | 1.0014491100 | 0.9956954000 | 1.562K | 強力買入 |
| USDCQUADUSD Coin / Quadency Token (0x4895a...b1c0f) | SUSHISWAP | 46.2299059800 | −3.91% | — | −1.8803786300 | 48.5831246800 | 46.2299059800 | 1.456K | 買入 |
| USDCYLDUSD Coin / Yield (0x53565...45521) | UNISWAP3ETH | 12.2995288200 | −0.74% | — | −0.0916060900 | 12.3548852700 | 12.2995288200 | 1.449K | 買入 |
| USDCQTMUSD Coin / QUANTUM (0xbdb8b...29fd0) | SPOOKYSWAP | 0.5051798900 | 0.41% | — | 0.0020522100 | 0.5051798900 | 0.5011938000 | 1.373K | 買入 |