USD Coin

USDCUSD BITSTAMP
USDCUSD
USD Coin BITSTAMP
 
沒有交易
市值
FD市值
24小時交易量
流通供應
最大供應
市值
FD市值
24小時交易量
流通供應
最大供應

USD Coin交易所

交易USD Coin的市場

獲取所有可用市場上的USD Coin加密貨幣匯率。在下表中,你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的C概覽、績效、和技術分析。

商品代碼
交易所
價格
漲跌 %1天
成交量漲跌幅 %,24小時
漲跌1天
最高價1天
最低價1天
成交量(Vol)1天
技術評級1天
USDCWETHUSD Coin / Wrapped Ether (0x88e6a...f5640)UNISWAP3ETH0.0005273300−2.37%−0.00001281000.00054000000.0005158500562.505M
賣出
USDCUSDTUSD Coin / TetherUSBINANCE0.9996−0.01%−2.61%−0.00011.00000.9993356.474M
賣出
USDCUSDTUSD COIN / TETHERWOONETWORK0.9996−0.01%−1.90%−0.00011.00000.9993346.037M
賣出
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6)UNISWAP3ETH0.9996393300−0.01%88.61%−0.00009746000.99974563000.9996364800162.62M
賣出
USDCBUSDUSD Coin / Binance USDBINANCE1.00000.01%0.00011.00010.999872.327M
買入
USDCUSDTUSD Coin / Tether USWHITEBIT0.9996−0.02%95.30%−0.00021.00010.990967.642M
賣出
USDCUSDTUSD Coin / Tether USDHUOBI0.9995−0.02%28.61%−0.00020.99990.995016.834M
強力賣出
USDCUSDUSD Coin / U. S. DollarKRAKEN1.00000.01%−32.91%0.00011.00010.999913.248M
強力買入
USDCEURUSD Coin / EuroKRAKEN0.9677−0.31%−13.94%−0.00300.97310.965412.747M
賣出
USDCUSDTUSD Coin / TetherKUCOIN0.99950−0.02%−14.52%−0.000190.999700.999287.002M
賣出
USDCWETHUSD Coin / Wrapped Ether (0x397ff...7aca0)SUSHISWAP0.0005302800−1.96%−0.00001061000.00054094000.00051477006.982M
賣出
USDCUSDTUSD Coin / Tether USDKRAKEN0.9995−0.01%−38.46%−0.00010.99980.99924.259M
強力賣出
USDCWFTMUSD Coin / Wrapped Fantom (0x2b4c7...fc75c)SPOOKYSWAP2.53138408003.37%0.08248651002.53541437002.41775792003.755M
賣出
USDC.EWAVAXUSD Coin / Wrapped AVAX (0xa389f...3ddb1)TRADERJOE0.03463705000.81%0.00027803000.03463977000.03333100001.365M
賣出
USDCGBPUSD Coin / British PoundKRAKEN0.8185−0.01%−42.23%−0.00010.82050.81611.165M
賣出
USDCUSDUSD Coin / USDBINANCEUS0.9999−0.01%24.87%−0.00011.00010.99991.063M
強力賣出
USDCFOLDUSD Coin / Manifold Finance (0xe081e...0f54a)UNISWAP3ETH0.0182614200−8.76%−0.00175228000.01969166000.0138474100684.329K
USDC.EWAVAXUSD Coin / Wrapped AVAX (0xbd918...970d9)PANGOLIN0.03461359000.74%0.00025413000.03463827000.0333316200529.062K
賣出
USDCEURUSD Coin / EuroBITSTAMP0.96774−0.27%−62.64%−0.002610.972630.96475508.665K
賣出
USDCUSDUSD Coin / U.S. dollarBITSTAMP0.99953−0.03%−4.30%−0.000301.000050.99820483.669K
強力賣出
USDCHUSDUSD Coin / HUSDHUOBI1.00290.18%0.00181.00830.9992474.111K
強力買入
USDC.EUSDCUSD Coin / USD Coin (0x2a8a3...56783)TRADERJOE1.00217257000.10%−9.33%0.00102816001.00329544000.9969428200423.535K
買入
USDCUSDUSD Coin / US DollarOKCOIN0.99990.01%619.80%0.00010.99990.9998324.962K
賣出
USDCSNXUSD Coin / Synthetix Network Token (0x020c3...ae892)UNISWAP3ETH0.24400414001.19%−13.67%0.00288058000.24400414000.2324448700304.985K
賣出
USDCMIDASUSD Coin / Midas (0x651d8...46bd5)SPOOKYSWAP0.02766963004.51%0.00119404000.02817814000.0263247000216.721K
賣出
USDCLOOKSUSD Coin / LooksRare Token (0x813b2...c45bc)UNISWAP3ETH2.49593477001.11%0.02747369002.52069643002.3564582200176.654K
賣出
USDCUSDTUSD COIN / TETHERCOINEX0.9989−0.01%−5.35%−0.00010.99960.9988174.026K
賣出
USDCQUARTZUSD Coin / Sandclock (0x1e888...9d460)SUSHISWAP0.22791694004.27%0.00934377000.22791694000.2160580700173.708K
賣出
USDCUSDUSD Coin / US DollarBITTREX0.99900000−0.05%27.17%−0.000500001.000000000.99900000162.305K
強力賣出
USDCDHTUSD Coin / dHedge DAO Token (0x4f2f3...d47da)UNISWAP3ETH6.1495004800−8.85%−0.59739413006.61674118004.0252472600155.997K
賣出
USDCUSDTUSD Coin / USD TetherTIMEX1.000500.06%3.28%0.000601.001700.99610138.111K
強力買入
USDCUOSUSD Coin / Ultra Token (0x094a2...0ba55)UNISWAP3ETH2.6171609800−1.32%−0.03487625002.64974968002.4670739200136.328K
賣出
USDCWCFGUSD Coin / Wrapped Centrifuge (0x72702...fbb10)UNISWAP3ETH2.7732962400−10.71%−0.33262276003.16782843002.4643956400128.021K
強力賣出
USDCCHAMUSD Coin / Champion (0xd6f18...2bdef)TRADERJOE0.0210601900−30.41%−0.00920105000.03727335000.0120985700113.915K
買入
USDCBOOUSD Coin / SpookyToken (0xf8cb2...e1ed6)SPOOKYSWAP0.30644243000.08%0.00025282000.31174981000.2905497600109.05K
賣出
USDCETHUSD Coin / EthereumBITTREX0.00052965−2.06%−13.21%−0.000011120.000533460.00051709107.537K
賣出
USDCBTRFLYUSD Coin / BTRFLY (0x491a8...a22aa)UNISWAP3ETH0.00299909008.42%0.00023304000.00301952000.0027142200106.006K
USDC.EWSHAREUSD Coin / Frozen Walrus Share (0x03d15...8c62a)TRADERJOE0.01378151007.89%0.00100749000.01394696000.0124459500104.624K
買入
USDCUSDTUSD Coin / TetherUSBINANCEUS0.9995−0.01%−68.17%−0.00010.99970.999579.904K
賣出
USDCUSDTUSD Coin / TetherBITTREX0.999170000.01%367.06%0.000100001.000140000.9981500066.905K
賣出
USDCGFUSD Coin / GuildFi Token (0x14036...dadb1)UNISWAP3ETH3.8109361700−4.11%−0.16329466004.20905631003.641162460065.365K
賣出
USDCMLPUSD Coin / MyLiquidityPartner (0x01576...c9ea9)UNISWAP3ETH64.73423439000.16%0.101965760065.646514770064.506238370064.847K
賣出
USDCNCRUSD Coin / Neos Credits (0xdd005...5e914)UNISWAP3ETH3.93183161002.14%0.08221175003.93183161003.108087530059.654K
買入
USDC.ESOLUSD Coin / Wrapped SOL (Wormhole) (0x74ef6...6ae7b)TRADERJOE0.0229703700−2.82%46.64%−0.00066698000.02362595000.022156650059.013K
賣出
USDCCRVUSD Coin / Curve DAO Token (0x9445b...62589)UNISWAP3ETH0.7102166500−2.58%−49.88%−0.01880684000.72540254000.700328650047.002K
賣出
USDCSWAPUSD Coin / TrustSwap Token (0x47e46...414e1)UNISWAP3ETH3.7538613900−1.66%−0.06341587003.95199843003.744868420043.7K
賣出
USDC.EWMATICUSD Coin / Wrapped Matic (Wormhole) (0xc0294...c081f)TRADERJOE1.07813676000.57%0.00611857001.07813676001.050392920039.922K
賣出
USDCFLOATUSD Coin / Float Protocol: FLOAT (0x7ee09...4f765)UNISWAP3ETH0.85155063001.77%0.01480804000.85544114000.830279980039.836K
買入
USDCUSDMUSD Coin / USD Mapped Token (0x8ee3c...c71cc)UNISWAP3ETH1.00002635000.00%0.00000399001.00002635001.000026350038.951K
強力買入
USDCMCRTUSD Coin / MagicCraft (0x8b1f4...0a665)SPOOKYSWAP115.0127201400−25.71%−39.7996674600154.812387600097.498656210034.358K
賣出
USDCAUDUSD Coin / Australian DollarKRAKEN1.4075−0.49%−7.46%−0.00691.41911.406332.755K
賣出
USDCMFTUSD Coin / Mainframe Token (0xbbb21...0ff97)UNISWAP3ETH199.4039354600−7.80%−16.8614895300221.3760475100199.403935460030.661K
賣出
USDCLYXEUSD Coin / LUKSO Token (0x31ad1...92120)UNISWAP3ETH0.1391474900−9.24%−0.01417368000.13974632000.136528920026.944K
強力賣出
USDCTAROTUSD Coin / Tarot (0x35a60...de391)SPOOKYSWAP9.26390403003.32%0.29764581009.33273336007.735253340025.242K
賣出
USDCOATHUSD Coin / Oath Token (0x9ba49...609f9)SPOOKYSWAP10.43501643000.89%0.092090180010.543691490010.311378560022.134K
中立
USDCTSUKAUSD Coin / Dejitaru Tsuka (0x216fb...1a4e9)UNISWAP3ETH25.0587865100−0.61%−0.153891310027.973798840023.365694600020.807K
賣出
USDCMOREUSD Coin / More (0x8a2c4...f97db)UNISWAP3ETH0.5104525700−5.38%−0.02902669000.55183439000.484397400020.109K
USDCMIMATICUSD Coin / miMATIC (0x4de9f...93b1a)SPOOKYSWAP1.00586750000.19%0.00194521001.01136045001.002068290019.413K
買入
USDCSTGUSD Coin / StargateToken (0x0a80c...4acb4)SPOOKYSWAP2.6144243800−0.04%−0.00109411002.62700713002.570507930018.783K
買入
USDCNOKUUSD Coin / NOKU v2 (0xeffcc...c8e63)SPOOKYSWAP2.4390243900−1.18%−0.02917797002.52276433002.378789240017.645K
中立
USDCTEMPUSD Coin / Tempus (0x2dee1...ac304)UNISWAP3ETH19.4125194600−2.60%−0.518517710019.746411180019.403430320016.553K
賣出
USDCXIDRUSD Coin / XIDR (0xe558f...78964)UNISWAP3ETH14796.9911190800−0.13%−19.673196090014805.822017580014796.991119080014.916K
買入
USDCNFTWUSD Coin / NFTWorld (0x96e6a...6b445)SPOOKYSWAP53.44388051001.61%0.847592940054.002627000051.497338710013.001K
買入
USDC.EUSDCUSD Coin / USD Coin (0x8a9c3...2fe86)PANGOLIN1.0008696700−0.03%19.43%−0.00034720001.00453943000.997932460012.651K
買入
USDCUNVUSD Coin / Unvest (0x57f14...64caa)UNISWAP3ETH334.5346062000−20.43%−85.8844355200334.5346062000334.534606200012.239K
中立
USDCADSUSD Coin / Adshares (0xc0b51...bee97)UNISWAP3ETH0.2731241500−1.80%−0.00499398000.27731860000.273124150012.034K
賣出
USDCUSTUSD Coin / UST (Wormhole) (0x9d968...813ec)UNISWAP3ETH33.8541040300−0.39%−0.130956700035.749798090032.831895150010.96K
賣出
USDCRSS3USD Coin / RSS3 (0x5f3c6...61ab5)UNISWAP3ETH7.84009472001.86%0.14286034007.84009472007.58323037009.647K
買入
USDCBTCUSD Coin / BitcoinBITTREX0.00003996−3.34%338.89%−0.000001380.000041900.000039969.261K
賣出
USDCAVINOCUSD Coin / AVINOC Token (0x04a20...00120)UNISWAP3ETH3.7992024200−0.25%−0.00946469003.80599320003.79920242009.002K
買入
USDCUSDTUSD Coin / TetherOKCOIN0.99970.02%−90.29%0.00020.99970.99966.649K
賣出
USDCUMIUSD Coin / umiDAO (0x0a33a...b0f66)UNISWAP3ETH0.98897274002.97%0.02851788000.98897274000.98897274006.138K
強力買入
USDCSDUSD Coin / Stader (Wormhole) (0xeaa3c...3d840)SPOOKYSWAP1.4402113500−2.32%−0.03416844001.48075369001.43356835005.162K
強力賣出
USDC.ESDTUSD Coin / Stake DAO Token (0x933e1...fa2ff)TRADERJOE1.3869428600−4.40%−0.06381405001.42394349001.38694286004.855K
賣出
USDCORBSUSD Coin / Orbs (0x4faa5...5bd8f)SPOOKYSWAP20.9575543500−3.24%−0.702772470021.878580210020.70859410004.798K
賣出
USDCMIMUSD Coin / Magic Internet Money (0x3c9ad...6bcf3)SPOOKYSWAP1.00151253000.10%0.00096062001.00589040000.99485385004.703K
賣出
USDCWAITUSD Coin / Wait (0x49eb1...bc524)UNISWAP3ETH187.71174540009.87%16.8642875400210.7813037900176.91053501004.476K
買入
USDCRAEUSD Coin / RAE Token (0x5a4cc...baeae)UNISWAP3ETH0.9581581500−0.16%−0.00148761000.96401314000.95815815004.344K
買入
USDCRAINIUSD Coin / Raini (0xfea15...7fb4d)SPOOKYSWAP36.9509392000−4.94%−1.920594210038.715829940036.95093920004.303K
賣出
USDCDEVTUSD Coin / Decentralized Eternal Virtual Traveller (0xcae20...a4a1d)UNISWAP3ETH21.59987950002.08%0.440666360021.599879500020.38974290004.251K
中立
USDCBUSDUSD Coin / Binance USDBINANCEUS0.99990.00%0.00001.00000.99993.875K
賣出
USDCRINGUSD Coin / OneRing (0x84fc8...cc671)SPOOKYSWAP33.84671402001.34%0.446183560033.902683410033.05367573003.627K
中立
USDCEURUSD Coin / EuroBITTREX0.974900000.20%28.88%0.001900000.974900000.972000003.585K
中立
USDC.EABRUSD Coin / Allbridge (0x3f881...f2aff)TRADERJOE0.9814820200−0.52%−0.00514089001.03943335000.91805878003.466K
買入
USDCPARUSD Coin / PAR Stablecoin (0x77ecd...f5fb0)SPOOKYSWAP0.97715486000.42%0.00409802000.98289484000.97611007002.97K
買入
USDCSAITOUSD Coin / SAITO (0xe6262...6f34d)UNISWAP3ETH84.1822536700−1.43%−1.219737820084.803422440084.18225367002.93K
強力賣出
USDCCQTUSD Coin / Covalent Query Token (0x17890...ed4a5)SUSHISWAP11.1591487100−0.55%−0.061550270011.235067620011.12716156002.777K
買入
USDCMODUSD Coin / Modefi (0xc915d...ad2af)SPOOKYSWAP3.5579571100−0.96%−0.03454197003.59097509003.46074617002.487K
賣出
USDCFSTRMUSD Coin / Fantom-Peg Stream (0x02287...e6693)SPOOKYSWAP16.15837295009.60%1.414720800016.176773340013.60142707002.389K
賣出
USDCHOPUSD Coin / Hop (0x66f82...545e6)UNISWAP3ETH5.38143199000.36%0.01942674005.44295540005.37909731002.2K
賣出
USDCTUSDUSD Coin / TrueUSD (0x12692...d7d96)SPOOKYSWAP1.00701302000.04%0.00044403001.00832325001.00559733002.197K
強力買入
USDC.EDAI.EUSD Coin / Dai Stablecoin (0x63abe...416e6)TRADERJOE1.00298233000.22%0.00220654001.00711461000.99398666002.192K
強力買入
USDCTNODEUSD Coin / Trusted Node (0x92064...0b3c8)SPOOKYSWAP67.49776781002.92%1.913886080067.497767810064.29543294002.099K
強力買入
USDCZZUSD Coin / ZigZag (0x3067c...e76a0)UNISWAP3ETH0.2902976800−0.19%−0.00055833000.29029768000.29029768001.952K
強力賣出
USDCDEIUSD Coin / DEI (0xd343b...df88b)SPOOKYSWAP6.0004268700−0.33%−0.02016086006.16620944005.94539330001.929K
買入
USDCSTGUSD Coin / StargateToken (0xd6a30...aa0d7)UNISWAP3ETH2.59799387001.46%0.03733233002.80950651002.57897403001.675K
賣出
USDC.EUSDT.EUSD Coin / Tether USD (0x2e025...b1ca2)TRADERJOE1.00136975000.06%0.00060239001.00144911000.99569540001.562K
強力買入
USDCQUADUSD Coin / Quadency Token (0x4895a...b1c0f)SUSHISWAP46.2299059800−3.91%−1.880378630048.583124680046.22990598001.456K
買入
USDCYLDUSD Coin / Yield (0x53565...45521)UNISWAP3ETH12.2995288200−0.74%−0.091606090012.354885270012.29952882001.449K
買入
USDCQTMUSD Coin / QUANTUM (0xbdb8b...29fd0)SPOOKYSWAP0.50517989000.41%0.00205221000.50517989000.50119380001.373K
買入