交易USDC的交易所
取得所有可用市場的USDC加密貨幣匯率。查看C的統計數據,包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.9999 USDT | +0.01% | 2.12 B | +81.14% | 1.0000 USDT | 0.9997 USDT | 396.49 M | 強力買入 | ||
0.8555 EUR | −0.07% | 139.75 M | +387.45% | 0.8563 EUR | 0.8554 EUR | 7.22 M | 賣出 | ||
0.9999 USD | +0.01% | 76.48 M | +83.34% | 0.9999 USD | 0.9998 USD | 14.15 M | 強力買入 | ||
0.9999 USDT | +0.01% | 37.79 M | +133.93% | 1.0000 USDT | 0.9996 USDT | 6.49 M | 買入 | ||
1.0000 USDT | +0.01% | 19.64 M | +65.66% | 1.0000 USDT | 0.9997 USDT | 4.1 M | 強力買入 | ||
0.9997 USDT | −0.01% | 12.11 M | +101.15% | 0.9998 USDT | 0.9997 USDT | 1.34 M | 買入 | ||
40.25 TRY | −0.20% | 11.66 M | +39.60% | 40.34 TRY | 40.25 TRY | 1.22 M | 買入 | ||
0.9999 USDT | +0.01% | 10.4 M | +41.80% | 1.0000 USDT | 0.9995 USDT | 3.99 M | 強力買入 | ||
0.9999 USDT | 0.00% | 9.51 M | +14.66% | 1.0000 USDT | 0.9998 USDT | 862.88 K | 強力買入 | ||
0.7433 GBP | −0.08% | 8.44 M | +207.34% | 0.7439 GBP | 0.7430 GBP | 1.05 M | 中立 | ||
0.999304 USDT | +0.00% | 6.94 M | −23.47% | 0.999304 USDT | 0.999302 USDT | 1.37 M | 買入 | ||
40.24 TRY | −0.32% | 5.37 M | −69.76% | 40.42 TRY | 40.24 TRY | 2.89 M | 買入 | ||
0.85551 EUR | −0.09% | 5.24 M | +34.10% | 0.85630 EUR | 0.85550 EUR | 416.03 K | 賣出 | ||
0.8557 EUR | −0.04% | 3.36 M | −79.40% | 0.8574 EUR | 0.8543 EUR | 21.12 K | 賣出 | ||
3.620 PLN | −0.08% | 2.74 M | +57.80% | 3.627 PLN | 3.617 PLN | 368.13 K | 中立 | ||
0.7959 CHF | −0.10% | 2.28 M | +21.16% | 0.7968 CHF | 0.7953 CHF | 202.21 K | 賣出 | ||
1.3663 CAD | −0.18% | 2.04 M | +20.99% | 1.3688 CAD | 1.3659 CAD | 333.18 K | 中立 | ||
1.2776 SGD | −0.09% | 1.4 M | +46.93% | 1.2787 SGD | 1.2766 SGD | 402.57 K | 中立 | ||
1,365.5 KRW | −0.15% | 1.26 M | +11.89% | 1,369.0 KRW | 1,359.0 KRW | 325.87 K | 賣出 | ||
1.0002 USDT | +0.03% | 1.05 M | +23.75% | 1.0003 USDT | 0.9998 USDT | 237.74 K | 強力買入 | ||
1.5246 AUD | −0.12% | 533.25 K | −0.42% | 1.5280 AUD | 1.5244 AUD | 37.13 K | 賣出 | ||
4.327 RON | +0.12% | 493.25 K | +32.17% | 4.329 RON | 4.319 RON | 76.08 K | 買入 | ||
0.8552 EUR | −0.04% | 359.13 K | −10.75% | 0.8562 EUR | 0.8541 EUR | 52.24 K | 賣出 | ||
0.9994 USDT | −0.01% | 220.03 K | −7.01% | 0.9996 USDT | 0.9986 USDT | 86.52 K | 強力賣出 | ||
21.02 CZK | −0.14% | 210.09 K | +44.77% | 21.05 CZK | 21.00 CZK | 20.71 K | 中立 | ||
0.9986 USD | −0.02% | 185.93 K | +167.01% | 0.9999 USD | 0.9982 USD | 29.31 K | 賣出 | ||
1.0038 USD | +0.01% | 24.83 K | +1.78% | 1.0038 USD | 1.0038 USD | 296 | 買入 | ||
0.000008760 BTC | 0.00% | 12.48 K | +4,575.15% | 0.000008760 BTC | 0.000008760 BTC | 21 | 賣出 | ||
0.99820 USDT | −0.18% | 6.64 K | −45.16% | 1.00000 USDT | 0.99820 USDT | 295 | 賣出 | ||
0.9970 USD | +0.07% | — | — | 0.9970 USD | 0.9909 USD | 46 | 賣出 | ||
0.9997 USD | −0.01% | — | — | 0.9999 USD | 0.9996 USD | 143.7 K | 強力賣出 | ||
0.0003244 WETH | −0.00% | — | — | 0.0003244 WETH | 0.0003244 WETH | 0 | 賣出 | ||
1.000 USDC | −0.02% | — | — | 1.002 USDC | 1.000 USDC | 3.84 K | 強力賣出 | ||
0.9999 USDT | −0.00% | — | — | 0.9999 USDT | 0.9997 USDT | 345.48 K | 買入 | ||
0.9730 WLD | +2.52% | — | — | 0.9970 WLD | 0.9444 WLD | 18.84 K | 賣出 | ||
0.997 USD | +0.02% | — | — | 1.005 USD | 0.995 USD | 70.66 K | 賣出 | ||
0.998 USD | −0.21% | — | — | 1.002 USD | 0.997 USD | 400 | 強力賣出 | ||
0.998 USDT | −0.21% | — | — | 1.002 USDT | 0.997 USDT | 400 | 強力賣出 | ||
0.9736000 USD | −0.09% | — | — | 0.9745211 USD | 0.9736000 USD | 0 | 強力賣出 | ||
1.0005 USD | +0.52% | — | — | 1.0054 USD | 0.9918 USD | 167.73 K | 強力買入 | ||
1.0005 USDT | +0.52% | — | — | 1.0054 USDT | 0.9918 USDT | 168.14 K | 強力買入 | ||
0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9999 USD | 5.51 K | 強力賣出 | ||
0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9998 USD | 6.25 M | 強力賣出 | ||
7.931 CL | +0.28% | — | — | 7.931 CL | 7.909 CL | 8 | 買入 | ||
0.997 USD | −0.20% | — | — | 0.999 USD | 0.997 USD | 8 | 強力賣出 | ||
1.000 USDT | +0.00% | — | — | 1.001 USDT | 0.999 USDT | 105.64 K | 賣出 | ||
1.0001 USD | −0.01% | — | — | 1.0035 USD | 1.0000 USD | 35.21 K | 賣出 | ||
1.537 OP | +1.14% | — | — | 1.577 OP | 1.489 OP | 70.64 K | 中立 | ||
1.0007 USD | +0.35% | — | — | 1.0064 USD | 0.9947 USD | 18.85 K | 買入 | ||
0.9999 USD | −0.00% | — | — | 0.9999 USD | 0.9997 USD | 345.4 K | 買入 | ||
1.000 USD | +0.00% | — | — | 1.001 USD | 0.999 USD | 105.66 K | 賣出 | ||
0.9989 USD | +0.22% | — | — | 1.0029 USD | 0.9967 USD | 32 | 賣出 | ||
0.9989 USDT | +0.22% | — | — | 1.0029 USDT | 0.9967 USDT | 32 | 賣出 | ||
1.0020304 USD | +0.49% | — | — | 1.0069608 USD | 0.9940349 USD | 6.33 M | 強力買入 | ||
0.9999 USD | +0.01% | — | — | 1.0000 USD | 0.9997 USD | 3.07 M | 強力買入 | ||
1.2738 XSGD | −0.08% | — | — | 1.2748 XSGD | 1.2736 XSGD | 396.27 K | 中立 | ||
0.9997 USD | −0.01% | — | — | 1.0000 USD | 0.9997 USD | 870.1 K | 買入 | ||
1.000 USD | −0.02% | — | — | 1.002 USD | 1.000 USD | 3.84 K | 強力賣出 | ||
1.0001 DAI | −0.01% | — | — | 1.0035 DAI | 1.0000 DAI | 35.21 K | 賣出 | ||
0.0003347 WETH | +0.92% | — | — | 0.0003409 WETH | 0.0003307 WETH | 6.33 M | 賣出 | ||
0.9915 USD | −0.06% | — | — | 0.9999 USD | 0.9870 USD | 13.06 K | 強力賣出 | ||
0.9997 USD | −0.02% | — | — | 1.0001 USD | 0.9997 USD | 33.25 K | 強力賣出 | ||
0.9998 USD | −0.02% | — | — | 1.0000 USD | 0.9997 USD | 4.62 K | 強力賣出 | ||
0.9998 USD | −0.02% | — | — | 1.0000 USD | 0.9997 USD | 74.57 K | 強力賣出 | ||
0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9998 USD | 8.94 K | 賣出 | ||
1.0008 USD | +0.08% | — | — | 1.0033 USD | 0.9959 USD | 25.69 K | 買入 | ||
0.9999 USD | −0.01% | — | — | 0.9999 USD | 0.9999 USD | 48 | 賣出 | ||
1.0094 USD | +1.13% | — | — | 1.0094 USD | 0.9896 USD | 145.24 K | 買入 | ||
0.9997 USD | −0.03% | — | — | 1.0012 USD | 0.9989 USD | 1.33 M | 強力賣出 | ||
0.9970 USDCE | +0.07% | — | — | 0.9970 USDCE | 0.9909 USDCE | 46 | 賣出 | ||
0.9999 USDT | +0.01% | — | — | 1.0000 USDT | 0.9997 USDT | 3.08 M | 強力買入 | ||
1.000 USD | −0.04% | — | — | 1.005 USD | 0.991 USD | 570.21 K | 買入 | ||
1.000340380 USD | +0.00% | — | — | 1.004746824 USD | 0.996035709 USD | 49.22 K | 買入 | ||
46.89 QUICK | +2.83% | — | — | 49.50 QUICK | 45.28 QUICK | 26.46 K | 中立 | ||
0.000008555 WBTC | +2.29% | — | — | 0.000008598 WBTC | 0.000008351 WBTC | 49.18 K | 賣出 | ||
1.0000 DAI | −0.02% | — | — | 1.0002 DAI | 0.9999 DAI | 404.9 K | 買入 | ||
4.456 WMATIC | +2.00% | — | — | 4.559 WMATIC | 4.343 WMATIC | 570.34 K | 賣出 | ||
0.0003351 WETH | +1.01% | — | — | 0.0003408 WETH | 0.0003307 WETH | 206.8 K | 賣出 | ||
0.9789900 USD | +1.01% | — | — | 0.9955704 USD | 0.9662432 USD | 203.34 K | 買入 | ||
1.000 USDC | +0.00% | — | — | 1.001 USDC | 1.000 USDC | 405.88 K | 強力買入 | ||
1.0000 USD | −0.02% | — | — | 1.0002 USD | 0.9999 USD | 404.92 K | 買入 | ||
1.000 USD | +0.00% | — | — | 1.001 USD | 1.000 USD | 406.11 K | 強力買入 | ||
0.9999 USDT | +0.00% | — | — | 1.0001 USDT | 0.9996 USDT | 610.87 K | 買入 | ||
0.9999 USD | +0.00% | — | — | 1.0001 USD | 0.9996 USD | 610.76 K | 買入 | ||
0.99 USD | −0.79% | — | — | 1.02 USD | 0.99 USD | 26.56 K | 強力賣出 | ||
0.9998 USD | −0.01% | — | — | 1.0002 USD | 0.9998 USD | 209.04 K | 強力賣出 | ||
1.0001 DAI | +0.02% | — | — | 1.0001 DAI | 0.9999 DAI | 3.95 K | 買入 | ||
1.0001 USD | +0.34% | — | — | 1.0047 USD | 0.9967 USD | 382 | 強力買入 | ||
0.9999 USD | −0.00% | — | — | 1.0001 USD | 0.9997 USD | 9.7 K | 強力賣出 | ||
0.0477 USD | +0.04% | — | — | 0.0482 USD | 0.0476 USD | 1.8 K | 中立 | ||
0.1279 WFTM | +0.32% | — | — | 0.1291 WFTM | 0.1270 WFTM | 37.45 K | 買入 | ||
0.9998 USD | −0.02% | — | — | 1.0002 USD | 0.9995 USD | 260.43 K | 強力賣出 | ||
0.9998 USD | −0.01% | — | — | 1.0000 USD | 0.9996 USD | 10.31 K | 強力賣出 | ||
0.9995 USD | +0.03% | — | — | 1.0044 USD | 0.9959 USD | 1.28 K | 賣出 | ||
1.004 DAI | +0.80% | — | — | 1.004 DAI | 0.996 DAI | 1.42 K | 強力買入 | ||
1.004 USD | +0.80% | — | — | 1.004 USD | 0.996 USD | 1.42 K | 強力買入 | ||
0.913 | +0.13% | — | — | 0.913 | 0.911 | 173.57 K | — | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.32 K | 中立 | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 65.34 K | 中立 | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 97.81 K | 中立 |