商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999148 USDT | +0.01% | 18.15 M | +140.86% | 0.999380 USDT | 0.999056 USDT | 1.2 M | 中立 |
USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 0.9997 USDT | +0.03% | 3.87 M | −6.41% | 0.9997 USDT | 0.9994 USDT | 85.66 K | 賣出 |
USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 0.9989 USDT | −0.01% | 2.73 M | +263.24% | 0.9990 USDT | 0.9989 USDT | 97.73 K | 賣出 |
USDCUSDT.PUSDCUSDT Perpetual Contract | Zoomex | 0.9997 USDT | +0.02% | 2.7 M | +37.02% | 0.9997 USDT | 0.9994 USDT | 49.08 K | 賣出 |
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9993 USDT | +0.01% | 523.23 K | +16.18% | 0.9995 USDT | 0.9989 USDT | 31.67 K | 賣出 |
USDCUSDT.PUSDC USDT PERPETUAL | Pionex | 0.999149 USDT | +0.01% | 65.01 K | +88.71% | 0.999369 USDT | 0.999056 USDT | 5.33 K | 中立 |
USDCUSDT.PUSDC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.99914 USDT | +0.01% | 0 | — | 0.99938 USDT | 0.99905 USDT | 378.28 K | 中立 |
USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURES | WOO X | 0.9992 USDT | 0.00% | — | — | 0.9992 USDT | 0.9992 USDT | 64.37 K | 賣出 |
USDCUSDT.PUSDC / Tether PERPETUAL FUTURES | MEXC | 0.99915 USDT | +0.01% | — | — | 0.99937 USDT | 0.99905 USDT | 7.4 K | 中立 |
USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9985 USDT | +0.01% | — | — | 0.9990 USDT | 0.9979 USDT | 14.86 K | 賣出 |