交易所
查看USD Coin / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0006 USDT | +0.01% | 2.38 B | +12.77% | 1.0007 USDT | 1.0002 USDT | 490.51 M | 買進 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | 0.00% | 1.23 B | +59.55% | 1.0006 USDT | 1.0001 USDT | 1.15 B | 賣出 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0006 USDT | +0.01% | 72.31 M | −0.84% | 1.0006 USDT | 1.0002 USDT | 64.84 M | 中立 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | 0.00% | 68.26 M | +49.85% | 1.0007 USDT | 1.0001 USDT | 63.56 M | 賣出 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | 0.00% | 47.78 M | +77.53% | 1.0008 USDT | 1.0003 USDT | 16.05 M | 中立 |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | +0.01% | 38.01 M | −4.43% | 1.0006 USDT | 1.0002 USDT | 31.88 M | 賣出 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | +0.01% | 24.8 M | +45.24% | 1.0007 USDT | 1.0001 USDT | 23.45 M | 賣出 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0006 USDT | +0.01% | 21.37 M | +14.73% | 1.0006 USDT | 1.0001 USDT | 19.72 M | 中立 |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1.0006 USDT | +0.01% | 20.83 M | −13.22% | 1.0006 USDT | 1.0002 USDT | 20.48 M | 中立 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0004 USDT | +0.01% | 19.93 M | +46.62% | 1.0019 USDT | 0.9998 USDT | 19.07 M | 賣出 |
 USDCGBPUSDC / British Pound |  Coinbase | 0.7334 GBP | +0.07% | 19.82 M | −8.27% | 0.7336 GBP | 0.7328 GBP | 16.51 M | 賣出 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9998 USD | 0.00% | 17.76 M | −37.25% | 1.0000 USD | 0.9997 USD | 16.19 M | 買進 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0004 USDT | 0.00% | 17.46 M | +25.62% | 1.0004 USDT | 1.0003 USDT | 15.96 M | 賣出 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0006 USDT | +0.01% | 16.46 M | +3.16% | 1.0006 USDT | 1.0004 USDT | 1.47 M | 買進 |
 USDCEURUSD Coin / Euro | Kraken | 0.8431 EUR | −0.08% | 13.49 M | −18.57% | 0.8444 EUR | 0.8425 EUR | 12.68 M | 賣出 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0004 USDT | 0.00% | 13.03 M | −12.30% | 1.0006 USDT | 1.0002 USDT | 11.9 M | 賣出 |
| USDCEURUSDC / Euro | Coinbase | 0.8435 EUR | −0.11% | 9.66 M | +3.00% | 0.8451 EUR | 0.8429 EUR | 8.7 M | 賣出 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0007 USDT | +0.04% | 8.72 M | +137.15% | 1.0007 USDT | 1.0000 USDT | 8.45 M | 中立 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0009 USDT | +0.02% | 8.65 M | +13.92% | 1.0011 USDT | 1.0001 USDT | 8.21 M | 買進 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8426 EUR | −0.08% | 4.53 M | −25.97% | 0.8443 EUR | 0.8421 EUR | 4.03 M | 賣出 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0004 USDT | +0.02% | 4.36 M | +11.14% | 1.0004 USDT | 1.0002 USDT | 4.08 M | 賣出 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,481.0000 KRW | +0.61% | 3.56 M | +70.07% | 1,482.0000 KRW | 1,469.0000 KRW | 3.31 M | 買進 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0005 USDT | 0.00% | 3.43 M | +47.55% | 1.0006 USDT | 1.0001 USDT | 3.17 M | 賣出 |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00140000 USD | +0.05% | 3.36 M | +42.56% | 1.00140000 USD | 1.00030000 USD | 3.35 M | 買進 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001464 BTC | +2.23% | 3.3 M | +42.40% | 0.00001464 BTC | 0.00001413 BTC | 3.35 M | 買進 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.70 TRY | +0.46% | 3.12 M | +31.80% | 43.72 TRY | 43.45 TRY | 2.67 M | 強力買進 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999956 USDT | +0.00% | 2.91 M | +12.66% | 1.000004 USDT | 0.999802 USDT | 2.5 M | 賣出 |
| UDCUSTUDC / UST | Bitfinex | 1.00050000 USDT | +0.01% | 2.85 M | +65.01% | 1.00060000 USDT | 1.00010000 USDT | 2.85 M | 賣出 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7330 GBP | +0.04% | 2.65 M | −23.82% | 0.7333 GBP | 0.7325 GBP | 1.94 M | 賣出 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.192 MXN | −0.06% | 1.88 M | −20.53% | 17.214 MXN | 17.177 MXN | 463.69 K | 賣出 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84358 EUR | −0.08% | 1.75 M | +11.36% | 0.84718 EUR | 0.84289 EUR | 1.52 M | 賣出 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.73 TRY | +0.16% | 1.56 M | +8.31% | 43.79 TRY | 43.32 TRY | 1 M | 強力買進 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3632 CAD | 0.00% | 1.46 M | +14.44% | 1.3649 CAD | 1.3624 CAD | 1.32 M | 賣出 |
| USDCUSDUSD Coin / USD | Binance | 1.0002 USD | −0.01% | 1.4 M | −8.22% | 1.0004 USD | 0.9999 USD | 1.26 M | 買進 |
 USDCPLNUSD Coin / PLN | Binance | 3.566 PLN | −0.11% | 1.08 M | −9.13% | 3.571 PLN | 3.565 PLN | 939.59 K | 賣出 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999955 USDT | +0.00% | 713.38 K | +4.71% | 1.000052 USDT | 0.999766 USDT | 609.97 K | 賣出 |
 USDCBRLUSD Coin / BRL | Binance | 5.2390 BRL | +0.07% | 669.59 K | −30.35% | 5.2410 BRL | 5.2139 BRL | 577.79 K | 中立 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4157 AUD | +0.01% | 649.41 K | +315.12% | 1.4183 AUD | 1.4140 AUD | 542.01 K | 賣出 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999990 USD | −0.00% | 558.6 K | −80.73% | 1.002010 USD | 0.999920 USD | 503.7 K | 買進 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | +0.01% | 498.86 K | +95.92% | 1.0005 USDT | 1.0002 USDT | 378.72 K | 賣出 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,484.0 KRW | +0.75% | 471.34 K | +30.07% | 1,484.0 KRW | 1,468.0 KRW | 416.64 K | 強力買進 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7685 CHF | +0.07% | 464.35 K | −15.92% | 0.7696 CHF | 0.7674 CHF | 404.01 K | 賣出 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84333 EUR | −0.13% | 456.8 K | −77.80% | 0.84505 EUR | 0.84282 EUR | 437.87 K | 賣出 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0004 USDT | +0.02% | 419.38 K | −69.49% | 1.0006 USDT | 1.0001 USDT | 178.36 K | 賣出 |
 USDCEURUSDCoin / EUR | MEXC | 0.8435 EVC | −0.09% | 350.9 K | −43.48% | 0.8449 EVC | 0.8429 EVC | 322.23 K | 賣出 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8431 EUR | −0.14% | 349.39 K | −5.00% | 0.8448 EUR | 0.8430 EUR | 319.78 K | 賣出 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000301 USDT | +0.00% | 333.75 K | −58.23% | 1.000333 USDT | 1.000259 USDT | 264.45 K | 賣出 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0005 USDT | +0.01% | 307.69 K | +39.48% | 1.0006 USDT | 1.0001 USDT | 256.54 K | 中立 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0033 USDT | 0.00% | 244.94 K | +3.20% | 1.0033 USDT | 0.9977 USDT | 206.03 K | 強力買進 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99988 USD | +0.00% | 240.77 K | −59.13% | 1.00022 USD | 0.99978 USD | 184.32 K | 強力買進 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2377 BRL | +0.06% | 213.23 K | +180.79% | 5.2419 BRL | 5.2302 BRL | 205.61 K | 賣出 |
 USDCTHBUSD Coin |  Bitkub | 31.17 THB | +0.06% | 160.13 K | +10.61% | 31.18 THB | 31.13 THB | 8.8 K | 賣出 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,469.38 ARS | +0.14% | 158.37 K | −22.58% | 1,471.86 ARS | 1,455.06 ARS | 108.86 K | 賣出 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0001 USD | +0.01% | 144.41 K | +622.75% | 1.0003 USD | 0.9998 USD | 141.68 K | 買進 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0009 USDT | +0.01% | 136.52 K | +111.26% | 1.0009 USDT | 1.0005 USDT | 129.39 K | 賣出 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2410 BRL | +0.16% | 132.14 K | −82.38% | 5.2436 BRL | 5.2314 BRL | 85.46 K | 賣出 |
| USDCBRLUSDCoin / BRL | MEXC | 5.240 BRL | +0.06% | 128.92 K | +21.98% | 5.246 BRL | 5.229 BRL | 117.2 K | 賣出 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | −0.01% | 125.77 K | −20.26% | 1.0006 USDT | 1.0005 USDT | 121.31 K | 賣出 |
| USDCEURUSDC/EUR | OKX | 0.8436 EUR | −0.05% | 107.48 K | +24.67% | 0.8448 EUR | 0.8436 EUR | 83.07 K | 賣出 |
 USDCIDRUSD Coin / IDR | Binance | 16,845 IDR | −0.16% | 97.31 K | +1.96% | 16,877 IDR | 16,831 IDR | 86.52 K | 賣出 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0005 USDT | +0.01% | 91.36 K | +71.63% | 1.0008 USDT | 1.0001 USDT | 49.29 K | 賣出 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8444 EUR | −0.05% | 75.57 K | −28.05% | 0.8457 EUR | 0.8436 EUR | 69.34 K | 賣出 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8430 EUR | −0.22% | 58.24 K | +152.36% | 0.8461 EUR | 0.8430 EUR | 44.97 K | 賣出 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9999 USDT | 0.00% | 56.26 K | +146.11% | 1.0000 USDT | 0.9998 USDT | 55.29 K | 賣出 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999955 USDT | +0.00% | 48.7 K | +37.59% | 1.000004 USDT | 0.999802 USDT | 36.12 K | 賣出 |
| USDCTRYUSDC/Turkish lira | OKX | 43.67 TRY | +0.18% | 28.54 K | +158.21% | 43.67 TRY | 43.52 TRY | 25.97 K | 買進 |
| USDCMXNUSD Coin / MXN | Binance | 17.23 MXN | −0.35% | 25.73 K | −35.53% | 17.31 MXN | 17.18 MXN | 20.03 K | 強力賣出 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9989 USD | 0.00% | 12.49 K | +89.91% | 0.9990 USD | 0.9988 USD | 11.69 K | 賣出 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,667.5 COP | +0.00% | 11.9 K | +29.06% | 3,667.7 COP | 3,647.3 COP | 7.73 K | 賣出 |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00036 USDT | +0.01% | 10 K | −92.88% | 1.00036 USDT | 1.00024 USDT | 10 K | 買進 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2664 SGD | 0.00% | 7.88 K | −67.47% | 1.2664 SGD | 1.2625 SGD | 5.17 K | 賣出 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30.807 THB | −0.76% | 7.03 K | +267.15% | 31.070 THB | 30.807 THB | 5.74 K | 強力賣出 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000016710 BTC | +15.72% | 6.22 K | +1,461.67% | 0.000016710 BTC | 0.000014040 BTC | 6.01 K | 強力買進 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.255 BRL | +0.11% | 3.28 K | −57.82% | 5.255 BRL | 5.220 BRL | 1.64 K | 賣出 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4128 AUD | −0.39% | 1.29 K | −91.51% | 1.4183 AUD | 1.4128 AUD | 1.13 K | 賣出 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99650 USDT | +0.01% | 145 | +1,357.57% | 1.01700 USDT | 0.99650 USDT | 146 | 賣出 |
 USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7) |  Uniswap v3 (Avalanche) | 1.000 USDCE | −0.01% | — | — | 1.000 USDCE | 1.000 USDCE | 55 | 買進 |
 USDCUSD Coin / DAI |  Uniswap v2 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 783 | 買進 |
 USDCUSD Coin / PoS Wrapped BTC |  QuickSwap v3 (Polygon) | 0.9998 USD | +0.00% | — | — | 1.0031 USD | 0.9998 USD | 27.62 K | 強力賣出 |
 USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) | QuickSwap v3 (Polygon) | 9.294 WMATIC | +1.78% | — | — | 9.588 WMATIC | 8.799 WMATIC | 125.97 K | 中立 |
| USDCUSD Coin / USDT |  Merchant Moe LB (Mantle) | 1.0003 USD | +0.02% | — | — | 1.0004 USD | 1.0001 USD | 2.04 K | 強力買進 |
 USDCUSD Coin / AI Dollar |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 8 | 中立 |
 USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) |  Velodrome (Optimism) | 0.0005163 WETH | +8.20% | — | — | 0.0005163 WETH | 0.0004772 WETH | 0 | 買進 |
| USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) |  Velodrome SlipStream (Optimism) | 1.000 USDC | −0.00% | — | — | 1.000 USDC | 1.000 USDC | 3.41 K | 賣出 |
 USDCLVLUSD_122086USD Coin / Level USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4) | Curve (Ethereum) | 1.00057224227147984 LVLUSD | −0.00% | — | — | 1.00058649396778240 LVLUSD | 1.00037000216356704 LVLUSD | 626 | 賣出 |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) | Velodrome SlipStream (Optimism) | 1.000 USDT | +0.01% | — | — | 1.001 USDT | 0.998 USDT | 1.23 M | 賣出 |
 USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9) | Curve (Ethereum) | 0.96452276334684140 ALUSD | −0.19% | — | — | 0.96749637386846200 ALUSD | 0.96451641216044720 ALUSD | 6.07 K | 強力賣出 |
| USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) | Velodrome SlipStream (Optimism) | 0.0005148 WETH | +7.32% | — | — | 0.0005187 WETH | 0.0004757 WETH | 4.02 M | 強力買進 |
 USDCUSD Coin / Dialectic USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 390.75 K | 中立 |
| USDCUSDC / USDT |  PancakeSwap v3 (Linea) | 1.0000 USD | +0.00% | — | — | 1.0000 USD | 0.9999 USD | 1.13 K | 強力買進 |
| USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) | Uniswap v3 (Avalanche) | 1.003 USDCE | +0.23% | — | — | 1.003 USDCE | 1.000 USDCE | 30.82 K | 強力買進 |
| USDCUSD Coin / PoS Dai Stablecoin | QuickSwap v3 (Polygon) | 1.0000 USD | +0.00% | — | — | 1.0003 USD | 0.9997 USD | 787.34 K | 強力賣出 |
| USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9) | Curve (Ethereum) | 1.00330834814691584 USDU | −0.00% | — | — | 1.00331020124690016 USDU | 1.00330834814691584 USDU | 0 | 買進 |
 USDCUSD Coin / Longinus | QuickSwap v3 (Polygon) | 0.9998 USD | −0.00% | — | — | 1.0000 USD | 0.9998 USD | 2 | 賣出 |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 0.9999 USD | +0.01% | — | — | 1.0001 USD | 0.9998 USD | 61.63 K | 強力買進 |
| USDCUSD Coin / USDT |  Raydium CLMM (Solana) | 1.002 USD | 0.00% | — | — | 1.002 USD | 1.001 USD | 41 | 中立 |
| USDCUSD Coin / USDT |  PancakeSwap v2 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 98.07 K | 買進 |
 USDCSAVUSD_2E1776USD Coin / Staked avUSD on Ethereum (0x2E1776968EC75Bfd13dbC5B94AE57034d7e85Fb9) | Curve (Ethereum) | 0.87108977677672220 SAVUSD | −0.02% | — | — | 0.87122722068434700 SAVUSD | 0.87057142486397600 SAVUSD | 197.86 K | 賣出 |
 USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff) | Velodrome SlipStream (Optimism) | 2.483 WLD | +6.55% | — | — | 2.522 WLD | 2.315 WLD | 12.93 K | 買進 |
| UUSDCWETH_F4F265USD Coin / Wrapped Ether on OPTIMISM (0xF4F2657AE744354bAcA871E56775e5083F7276Ab) |  Velodrome v2 (Optimism) | 0.0005134 WETH | +6.70% | — | — | 0.0005183 WETH | 0.0004761 WETH | 709 | 強力買進 |