商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0006 USDT | +0.03% | 548.06 M | +43.59% | 1.0006 USDT | 1.0001 USDT | 312.637 M | 強力買入 |
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0006 USDT | +0.04% | 416.071 M | −46.01% | 1.0006 USDT | 1.0001 USDT | 175.276 M | 強力買入 |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0004 USDT | +0.03% | 11.774 M | −67.65% | 1.0004 USDT | 1.0000 USDT | 9.548 M | 強力買入 |
USDCUSDTUSD Coin/Tether | OKX | 1.0004 USDT | +0.02% | 8.026 M | −55.08% | 1.0005 USDT | 1.0002 USDT | 4.065 M | 買入 |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0006 USDT | +0.04% | 5.122 M | +5.81% | 1.0006 USDT | 1.0001 USDT | 1.817 M | 強力買入 |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00078 USDT | +0.05% | 4.165 M | +19.91% | 1.00080 USDT | 1.00009 USDT | 2.396 M | 強力買入 |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0005 USDT | +0.02% | 4.117 M | −46.38% | 1.0006 USDT | 1.0001 USDT | 3.877 M | 買入 |
USDCUSDTUSDCoin / USDT | MEXC | 1.0006 USDT | +0.03% | 3.929 M | −41.77% | 1.0006 USDT | 1.0001 USDT | 1.598 M | 強力買入 |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0007 USDT | +0.06% | 2.317 M | −40.27% | 1.0007 USDT | 0.9999 USDT | 1.011 M | 強力買入 |
USDCUSDTUSD COIN/USD TETHER | — | 1.0007 USDT | +0.06% | 1.473 M | −28.35% | 1.0007 USDT | 1.0000 USDT | 470.336 K | 強力買入 |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0003 USDT | 0.00% | 1.39 M | −67.89% | 1.0005 USDT | 1.0002 USDT | 669.361 K | 買入 |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0004 USDT | +0.02% | 752.613 K | −81.90% | 1.0005 USDT | 1.0001 USDT | 456.273 K | 買入 |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0004 USDT | +0.01% | 246.447 K | −74.00% | 1.0004 USDT | 1.0002 USDT | 96.608 K | 買入 |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0010 USDT | 0.00% | 163.104 K | −24.41% | 1.0018 USDT | 0.9999 USDT | 67.347 K | 買入 |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9995 USDT | +0.02% | 96.444 K | −41.55% | 0.9995 USDT | 0.9992 USDT | 50.258 K | 買入 |
USDCUSDTUSD Circle / Tether | DELTA | 1.0009 USDT | +0.03% | 66.058 K | −36.12% | 1.0009 USDT | 1.0005 USDT | 32.605 K | 強力買入 |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00070 USDT | +0.03% | 15.469 K | −78.99% | 1.00070 USDT | 1.00030 USDT | 7.516 K | 強力買入 |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0009 USDT | +0.09% | 150 | +200.80% | 1.0009 USDT | 0.9993 USDT | 150 | 強力買入 |
USDCUSDTUSDC/TETHER USD | — | 0.99999 USDT | +0.00% | 0 | — | 1.00036 USDT | 0.99902 USDT | 518.978 K | 中立 |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0003442817 USDT | −0.00% | — | — | 1.0004776819 USDT | 1.0003307127 USDT | 16.76 M | 買入 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0004 USDT | +0.03% | — | — | 1.0008 USDT | 0.9998 USDT | 4.137 M | 買入 |