商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0003 USDT | +0.04% | 1.82 B | −18.25% | 1.0003 USDT | 0.9998 USDT | 1.34 B | 中立 |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0003 USDT | +0.04% | 233.5 M | −46.82% | 1.0003 USDT | 0.9998 USDT | 176.39 M | 中立 |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0002 USDT | +0.02% | 65.44 M | −23.94% | 1.0009 USDT | 0.9995 USDT | 10.41 M | 賣出 |
USDCUSDTUSD Coin/Tether | OKX | 1.0002 USDT | +0.02% | 47.17 M | −27.19% | 1.0004 USDT | 0.9999 USDT | 40.83 M | 中立 |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0004 USDT | +0.13% | 42.1 M | +213.49% | 1.0008 USDT | 0.9991 USDT | 32.64 M | 買入 |
USDCUSDTUSDCoin / USDT | MEXC | 1.0003 USDT | +0.04% | 39.93 M | −44.01% | 1.0003 USDT | 0.9998 USDT | 27.16 M | 中立 |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0003 USDT | +0.04% | 29.09 M | −48.05% | 1.0005 USDT | 0.9996 USDT | 23.95 M | 中立 |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0002 USDT | +0.02% | 28.1 M | +24.08% | 1.0003 USDT | 0.9999 USDT | 22.92 M | 賣出 |
USDCUSDTUSD COIN / USD TETHER | KCEX | 1.0002 USDT | +0.03% | 18.36 M | −15.69% | 1.0003 USDT | 0.9998 USDT | 13.33 M | 賣出 |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0000 USDT | +0.01% | 9.76 M | −35.47% | 1.0002 USDT | 0.9999 USDT | 7.59 M | 賣出 |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1.0004 USDT | +0.04% | 8.3 M | −24.12% | 1.0007 USDT | 0.9996 USDT | 6.13 M | 買入 |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0000 USDT | +0.02% | 8.28 M | −29.50% | 1.0001 USDT | 0.9997 USDT | 5.8 M | 賣出 |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0001 USDT | +0.01% | 3.93 M | −56.33% | 1.0003 USDT | 0.9998 USDT | 437.43 K | 賣出 |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1.0001 USDT | +0.01% | 1.02 M | +6.45% | 1.0004 USDT | 0.9995 USDT | 723.09 K | 賣出 |
USDCUSDTUSD COIN / TETHER | CoinEx | 1.0005 USDT | 0.00% | 429.72 K | −26.34% | 1.0007 USDT | 1.0000 USDT | 348.9 K | 買入 |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9998 USDT | +0.01% | 418.93 K | −31.69% | 1.0008 USDT | 0.9991 USDT | 319.56 K | 強力賣出 |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0029 USDT | +0.55% | 274.02 K | +2.13% | 1.0029 USDT | 0.9974 USDT | 227.56 K | 強力買入 |
USDCUSDTUSD Coin / USDT | UpBit | 1.0000 USDT | −0.10% | 163.18 K | +46.51% | 1.0020 USDT | 0.9996 USDT | 97.17 K | 賣出 |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0006 USDT | +0.05% | 89.8 K | +10.50% | 1.0006 USDT | 1.0001 USDT | 64.5 K | 賣出 |
USDCUSDTUSDC / Tether | Bitstamp | 1.00083 USDT | +0.09% | 69.63 K | +148.72% | 1.00083 USDT | 0.99940 USDT | 31.83 K | 買入 |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0002 USDT | −0.10% | 654 | 0.00% | 1.0002 USDT | 1.0002 USDT | 654 | 中立 |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00014 USDT | +0.02% | 0 | — | 1.00190 USDT | 0.99796 USDT | 829.48 K | 賣出 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0001 USDT | +0.02% | — | — | 1.0003 USDT | 0.9999 USDT | 37.12 M | 賣出 |