商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99989 USD | +0.01% | 300.869 M | +15.19% | 1.00003 USD | 0.99979 USD | 13.635 M | 賣出 |
USDTUSDCTether / USD Coin | COINBASE | 0.9999 USDC | +0.01% | 31.983 M | +180.02% | 1.0098 USDC | 0.9998 USDC | 1.449 M | 賣出 |
USDTEURTether / Euro | COINBASE | 0.91853 EUR | +0.12% | 22.035 M | +3.69% | 0.91855 EUR | 0.91713 EUR | 561.021 K | 賣出 |
USDTEURTether / Euro | BITSTAMP | 0.91962 EUR | −0.02% | 15.936 M | +88.36% | 0.91992 EUR | 0.91905 EUR | 273.15 K | 賣出 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99994 USD | +0.01% | 12.81 M | −36.50% | 1.00010 USD | 0.99979 USD | 200.871 K | 賣出 |
USDTUSDCTether / USD Coin | HITBTC | 0.99993138 USDC | +0.02% | 9.781 M | +27.68% | 1.00000077 USDC | 0.99945020 USDC | 499.418 K | 賣出 |
USDTGBPTether / British Pound | COINBASE | 0.7856 GBP | −0.03% | 6.298 M | +30.20% | 0.7862 GBP | 0.7854 GBP | 124.81 K | 賣出 |
USDTUSDCTether / USD Coin | KUCOIN | 1.00000 USDC | +0.02% | 1.661 M | −2.83% | 1.00000 USDC | 0.99938 USDC | 78.291 K | 中立 |
USDTEURTether / Euro | KUCOIN | 0.9310 EUR | +0.20% | 1.497 M | +23.83% | 0.9335 EUR | 0.9287 EUR | 30.393 K | 賣出 |
USDTDAITether / Dai | HITBTC | 0.99989 DAI | +0.01% | 541.763 K | +5.49% | 1.00001 DAI | 0.99929 DAI | 91.701 K | 賣出 |
USDTDAITether / Dai | KUCOIN | 0.9996 DAI | −0.13% | 426.347 K | +128.24% | 1.0023 DAI | 0.9904 DAI | 428.32 K | 強力賣出 |
USDTTRYTether / Turkish lira | HITBTC | 31.8551 TRY | −0.37% | 395.152 K | +13.39% | 31.9764 TRY | 31.8517 TRY | 6.608 K | 賣出 |
USDTBRLTether / Brazilian Real | HITBTC | 5.10925 BRL | −0.23% | 315.39 K | +8.56% | 5.11820 BRL | 5.10716 BRL | 27.189 K | 賣出 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1305 BRL | −0.08% | 163.635 K | −4.52% | 5.1394 BRL | 5.1243 BRL | 11.06 K | 賣出 |
USDTEURTether / Euro | EXMO | 0.9236 EUR | +0.01% | 68.025 K | −3.00% | 0.9280 EUR | 0.9230 EUR | 4.859 K | 強力賣出 |
USDTGBPTether / Pound Sterling | EXMO | 0.81945273 GBP | −0.06% | 29.589 K | +1.32% | 0.82011296 GBP | 0.81877773 GBP | 2.253 K | 賣出 |
USDTUSDTether / US Dollar | EXMO | 1.0150 USD | −0.33% | 27.709 K | −33.86% | 1.0177 USD | 1.0150 USD | 1.476 K | 強力賣出 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.0000 UAH | 0.00% | 10.964 K | −27.87% | 43.0000 UAH | 43.0000 UAH | 71 | 賣出 |
USDTUSDTether / United States dollar | OKCOIN | 1.0998 USD | +7.82% | 60 | 0.00% | 1.0998 USD | 1.0998 USD | 55 | 買入 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999601 USDP | +0.26% | 0 | — | 0.999601 USDP | 0.999300 USDP | 21 | 買入 |
USDTTUSDTether / TrueUSD | HITBTC | 1.000000 TUSD | +0.13% | 0 | — | 1.000000 TUSD | 0.995385 TUSD | 7.189 K | 賣出 |