商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99976 USD | −0.01% | 145.907 M | +14.78% | 1.00000 USD | 0.99947 USD | 144.66 M | 賣出 |
USDTEURTether / Euro | COINBASE | 0.92951 EUR | +0.19% | 22.752 M | +7.07% | 0.92982 EUR | 0.92691 EUR | 22.561 M | 賣出 |
USDTEURTether / Euro | BITSTAMP | 0.92945 EUR | +0.22% | 8.807 M | −17.71% | 0.92969 EUR | 0.92546 EUR | 8.801 M | 賣出 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99985 USD | −0.01% | 8.455 M | −10.12% | 1.00020 USD | 0.99944 USD | 8.415 M | 賣出 |
USDTUSDCTether / USD Coin | HITBTC | 0.99967859 USDC | −0.01% | 4.122 M | +18.53% | 1.00074995 USDC | 0.99934992 USDC | 4.081 M | 賣出 |
USDTGBPTether / British Pound | COINBASE | 0.7980 GBP | −0.05% | 3.6 M | +14.48% | 0.7998 GBP | 0.7952 GBP | 3.569 M | 賣出 |
USDTUSDCTether / USD Coin | COINBASE | 0.9998 USDC | −0.01% | 1.52 M | −25.29% | 1.0000 USDC | 0.9994 USDC | 1.513 M | 賣出 |
USDTUSDCTether / USD Coin | KUCOIN | 1.00004 USDC | +0.03% | 1.228 M | −32.48% | 1.00399 USDC | 0.99688 USDC | 1.208 M | 中立 |
USDTEURTether / Euro | KUCOIN | 0.9356 EUR | +0.44% | 748.986 K | −0.79% | 0.9358 EUR | 0.9301 EUR | 725.043 K | 買入 |
USDTDAITether / Dai | HITBTC | 0.99999 DAI | 0.00% | 372.165 K | −24.88% | 1.00041 DAI | 0.99967 DAI | 366.126 K | 中立 |
USDTTRYTether / Turkish lira | HITBTC | 32.3946 TRY | +0.34% | 339.068 K | +6.19% | 32.3978 TRY | 32.2025 TRY | 340.922 K | 賣出 |
USDTBRLTether / Brazilian Real | HITBTC | 5.19776 BRL | +1.02% | 230.277 K | −9.11% | 5.19860 BRL | 5.14304 BRL | 227.235 K | 買入 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2204 BRL | +0.88% | 166.591 K | +25.08% | 5.2448 BRL | 5.1379 BRL | 163.474 K | 買入 |
USDTDAITether / Dai | KUCOIN | 1.0003 DAI | +0.02% | 92.664 K | +106.87% | 1.0006 DAI | 0.9989 DAI | 92.67 K | 賣出 |
USDTEURTether / Euro | EXMO | 0.9314 EUR | +0.32% | 64.517 K | +2.86% | 0.9389 EUR | 0.9272 EUR | 63.131 K | 賣出 |
USDTGBPTether / Pound Sterling | EXMO | 0.82476031 GBP | −0.30% | 28.269 K | +0.78% | 0.84000000 GBP | 0.82417446 GBP | 26.665 K | 賣出 |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | 賣出 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.3217 UAH | +0.71% | 5.287 K | −15.05% | 45.3455 UAH | 44.9000 UAH | 4.422 K | 買入 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 219 | +1195.50% | 1.0400 USD | 1.0400 USD | 210 | 中立 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | 賣出 |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | 強力賣出 |
USDTTUSDTether / TrueUSD | HITBTC | 1.001102 TUSD | +0.13% | 0 | — | 1.001102 TUSD | 0.999800 TUSD | 6.556 K | 買入 |