商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.015665 USDT | +0.73% | 3.35 M | −23.21% | 0.015766 USDT | 0.015254 USDT | 190.08 M | 賣出 |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01568 USDT | +0.64% | 1.68 M | −22.27% | 0.01578 USDT | 0.01527 USDT | 1.45 M | 賣出 |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.01567 USDT | +0.64% | 557.84 K | −26.90% | 0.01576 USDT | 0.01526 USDT | 30.35 M | 賣出 |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.01566 USDT | +0.71% | 249.35 K | −25.63% | 0.01575 USDT | 0.01526 USDT | 14.06 M | 賣出 |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.01566 USDT | +0.58% | 171.66 K | −34.74% | 0.01576 USDT | 0.01526 USDT | 9.49 M | 賣出 |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.015659 USDT | +0.69% | 16.58 K | −67.53% | 0.015763 USDT | 0.015258 USDT | 857.35 K | 賣出 |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01568 USDT | +0.71% | 3.74 K | −88.08% | 0.01576 USDT | 0.01521 USDT | 3.52 K | 賣出 |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0156620 USDT | +0.71% | 0 | — | 0.0157630 USDT | 0.0152590 USDT | 76.07 M | 賣出 |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01566 USDT | +0.58% | — | — | 0.01577 USDT | 0.01528 USDT | 438.05 K | 賣出 |
USTCUSDT.PTerraClassicUSD / USD PERPETUAL SWAP CONTRACT | KCEX | 0.015659 USDT | +0.67% | — | — | 0.015763 USDT | 0.015261 USDT | 2.19 M | 賣出 |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.01567 USDT | +0.71% | — | — | 0.01577 USDT | 0.01527 USDT | 71.11 K | 賣出 |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01569 USDT | +0.19% | — | — | 0.01579 USDT | 0.01551 USDT | 4.77 K | 賣出 |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.01568 USDT | +0.77% | — | — | 0.01578 USDT | 0.01526 USDT | 15.94 M | 賣出 |