商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.022764 USDT | −1.25% | 13.693 M | −22.97% | 0.023294 USDT | 0.022358 USDT | 252.057 M | 買入 |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.02276 USDT | −1.22% | 8.206 M | −32.77% | 0.02330 USDT | 0.02236 USDT | 3.595 M | 買入 |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.02276 USDT | −1.22% | 4.977 M | −6.41% | 0.02328 USDT | 0.02237 USDT | 59.616 M | 買入 |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.02275 USDT | −1.26% | 1.57 M | −24.78% | 0.02328 USDT | 0.02237 USDT | 22.222 M | 買入 |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.02276 USDT | −1.30% | 391.543 K | −30.05% | 0.02329 USDT | 0.02240 USDT | 6.844 M | 買入 |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02276 USDT | −1.22% | 19.701 K | +69.72% | 0.02328 USDT | 0.02237 USDT | 2.958 K | 買入 |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0227620 USDT | −1.25% | 0 | — | 0.0232950 USDT | 0.0223925 USDT | 100.869 M | 買入 |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.02276 USDT | −1.98% | — | — | 0.02347 USDT | 0.02241 USDT | 1.178 M | 買入 |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.02276 USDT | −1.30% | — | — | 0.02329 USDT | 0.02238 USDT | 22.592 M | 買入 |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.02276 USDT | −1.26% | — | — | 0.02328 USDT | 0.02236 USDT | 15.701 M | 買入 |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.02275 USDT | −1.26% | — | — | 0.02329 USDT | 0.02238 USDT | 589.75 K | 買入 |