商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.024432 USDT | +1.06% | 40.177 M | +303.87% | 0.024530 USDT | 0.023770 USDT | 135.344 M | 買入 |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.02443 USDT | +1.12% | 28.422 M | +301.93% | 0.02453 USDT | 0.02373 USDT | 3.051 M | 買入 |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.02443 USDT | +1.12% | 17.753 M | +490.34% | 0.02454 USDT | 0.02376 USDT | 46.236 M | 買入 |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.02445 USDT | +1.24% | 4.889 M | +380.94% | 0.02454 USDT | 0.02381 USDT | 12.432 M | 買入 |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.02443 USDT | +1.03% | 1.336 M | +306.39% | 0.02453 USDT | 0.02381 USDT | 10.852 M | 買入 |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02441 USDT | +1.03% | 66.177 K | +895.17% | 0.02454 USDT | 0.02377 USDT | 11.002 K | 買入 |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0244375 USDT | +1.09% | 0 | — | 0.0245300 USDT | 0.0238155 USDT | 54.152 M | 買入 |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.02445 USDT | +1.20% | — | — | 0.02454 USDT | 0.02380 USDT | 117.464 K | 買入 |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.02443 USDT | +2.60% | — | — | 0.02453 USDT | 0.02306 USDT | 621.83 K | 買入 |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.02443 USDT | +1.03% | — | — | 0.02453 USDT | 0.02376 USDT | 10.077 M | 買入 |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.02444 USDT | +1.20% | — | — | 0.02453 USDT | 0.02378 USDT | 11.795 M | 買入 |