商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0.6696 USDT | −3.97% | 97.613 M | −58.96% | 0.6987 USDT | 0.6571 USDT | 35.415 M | 買入 |
UXLINKKRWUXLINK / KRW | UpBit | 928.40 KRW | −4.12% | 87.539 M | −61.45% | 969.70 KRW | 915.70 KRW | 40.429 M | 買入 |
UXLINKKRWUXLINK / South Korean Won | Bithumb | 927.0000 KRW | −4.14% | 9.742 M | −53.53% | 969.0000 KRW | 917.0000 KRW | 3.797 M | 買入 |
UXLINKUSDTUXLINK / Tether USD | HTX | 0.6693 USDT | −0.15% | 9.098 M | −6.56% | 0.6990 USDT | 0.6552 USDT | 6.792 M | 買入 |
UXLINKUSDTUXLINK / Tether | KuCoin | 0.6700 USDT | −4.05% | 615.094 K | −14.95% | 0.6989 USDT | 0.6598 USDT | 278.893 K | 買入 |
UXLINKUSDTUXLINK / USDT | MEXC | 0.6692 USDT | −4.04% | 190.949 K | −37.18% | 0.6970 USDT | 0.6591 USDT | 47.571 K | 買入 |
UXLINKUSDTUXLINK / USDT Spot Trading Pair | Phemex | 0.6705 USDT | −3.75% | 107.21 K | −54.10% | 0.6983 USDT | 0.6575 USDT | 37.413 K | 買入 |
UXLINKUSDTUXLINK / TETHER | CoinEx | 0.6706 USDT | −3.79% | 13.355 K | −10.54% | 0.6953 USDT | 0.6604 USDT | 5.274 K | 買入 |
UXLINKBTCUXLINK / BTC | UpBit | 0.000008610 BTC | −0.69% | 12.105 K | −26.29% | 0.000008700 BTC | 0.000008550 BTC | 11.817 K | 中立 |
UXLINKUSDTUXLINK / USDT | UpBit | 0.6585 USDT | −5.93% | 768 | −52.03% | 0.6810 USDT | 0.6585 USDT | 9 | 中立 |
UXLINKUSDUXLINK / Dollar | Bitfinex | 0.67855000 USD | +1.91% | 145 | −2.80% | 0.68468000 USD | 0.67855000 USD | 112 | 買入 |
UXLINKBTCUXLINK / Bitcoin | Bitfinex | 88239465.95454e-13 BTC | +1.48% | 77 | −48.43% | 89307180.96949e-13 BTC | 88239465.95454e-13 BTC | 112 | 買入 |
UXLINKUSTUXLINK / UST | Bitfinex | 0.77225000 USDT | +15.97% | 74 | −77.26% | 0.77225000 USDT | 0.67835000 USDT | 61 | 強力買入 |
UXLINKUSDTUXLINK / Tether USD | Poloniex | 0.3177 USDT | 0.00% | — | — | 0.3177 USDT | 0.3177 USDT | 0 | 買入 |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0.6693 USDT | −4.03% | — | — | 0.6984 USDT | 0.6583 USDT | 112.747 K | 買入 |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0.6701 USDT | −4.16% | — | — | 0.6992 USDT | 0.6585 USDT | 17.838 M | 買入 |
UXLINKUSDTUXLINK / TETHER | WOO X | 0.6693 USDT | −4.15% | — | — | 0.6991 USDT | 0.6586 USDT | 2.665 M | 買入 |