商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0.8256 USDT | −8.21% | 92.28 M | +26.49% | 0.9137 USDT | 0.7846 USDT | 87.49 M | 強力賣出 |
UXLINKUSDT.PUXLINKUSDT Perpetual Swap Contract | OKX | 0.8254 USDT | −8.29% | 53.09 M | +30.02% | 0.9133 USDT | 0.7842 USDT | 43.36 M | 強力賣出 |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Bybit | 0.8255 USDT | −8.23% | 35.69 M | +42.29% | 0.9130 USDT | 0.7845 USDT | 34.39 M | 強力賣出 |
UXLINKUSDT.PUXLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8260 USDT | −8.27% | 19.22 M | +2.01% | 0.9133 USDT | 0.7851 USDT | 17.24 M | 強力賣出 |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Zoomex | 0.8254 USDT | −8.08% | 16.84 M | +43.12% | 0.9130 USDT | 0.7845 USDT | 16.23 M | 強力賣出 |
UXLINKUSDT.PUXLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.8259 USDT | −8.21% | 8.33 M | +6.02% | 0.9136 USDT | 0.7855 USDT | 7.6 M | 強力賣出 |
UXLINKUSDT.PUXLINK Linear Perpetual Futures Contract | Phemex | 0.8256 USDT | −8.10% | 2.2 M | +27.15% | 0.9135 USDT | 0.7855 USDT | 2.02 M | 強力賣出 |
UXLINKUSDT.PUXLINK USDT PERPETUAL | Pionex | 0.8253 USDT | −8.18% | 1.09 M | +27.22% | 0.9135 USDT | 0.7854 USDT | 966.56 K | 強力賣出 |
UXLINKUSDT.PUXLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8238 USDT | −8.13% | 612.26 K | +72.75% | 0.9114 USDT | 0.7832 USDT | 474.58 K | 強力賣出 |
UXLINKUSDT.PUXLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8255 USDT | −8.15% | 0 | — | 0.9135 USDT | 0.7850 USDT | 35.01 M | 強力賣出 |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0.8256 USDT | −8.25% | — | — | 0.9135 USDT | 0.7849 USDT | 51.13 M | 強力賣出 |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0.8257 USDT | −8.26% | — | — | 0.9136 USDT | 0.7864 USDT | 379.64 K | 強力賣出 |
UXLINKUSDT.PUXLINK/USDT Perpetual Contract | BingX | 0.8255 USDT | −8.26% | — | — | 0.9134 USDT | 0.7822 USDT | 741.81 M | 強力賣出 |
UXLINKUSDT.PUXLINK Perpetual LinearSwap Contract | HTX | 0.825 USDT | −2.25% | — | — | 0.850 USDT | 0.822 USDT | 45.32 K | 賣出 |
UXLINKUSDT.PUXLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8258 USDT | −8.05% | — | — | 0.9129 USDT | 0.7849 USDT | 286.8 K | 強力賣出 |