商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0.6643 USDT | −4.73% | 103.029 M | −59.91% | 0.6987 USDT | 0.6571 USDT | 30.946 M | 買入 |
UXLINKUSDT.PUXLINKUSDT Perpetual Swap Contract | OKX | 0.6651 USDT | −4.85% | 55.631 M | −46.85% | 0.6991 USDT | 0.6583 USDT | 10.357 M | 買入 |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Bybit | 0.6647 USDT | −4.59% | 46.595 M | −54.23% | 0.6980 USDT | 0.6576 USDT | 14.058 M | 買入 |
UXLINKUSDT.PUXLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6659 USDT | −4.79% | 24.696 M | −51.38% | 0.6993 USDT | 0.6590 USDT | 7.895 M | 買入 |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Zoomex | 0.6633 USDT | −4.20% | 9.252 M | −76.27% | 0.6980 USDT | 0.6576 USDT | 3.783 M | 買入 |
UXLINKUSDT.PUXLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6630 USDT | −4.76% | 2.577 M | −29.37% | 0.6967 USDT | 0.6567 USDT | 484.813 K | 買入 |
UXLINKUSDT.PUXLINK USDT PERPETUAL | Pionex | 0.6642 USDT | −4.90% | 999.909 K | −28.39% | 0.6984 USDT | 0.6579 USDT | 267.856 K | 買入 |
UXLINKUSDT.PUXLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6645 USDT | −4.77% | 0 | — | 0.6984 USDT | 0.6582 USDT | 12.398 M | 買入 |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0.6646 USDT | −4.70% | — | — | 0.6984 USDT | 0.6583 USDT | 101.702 K | 買入 |
UXLINKUSDT.PUXLINK/USDT Perpetual Contract | BingX | 0.6645 USDT | −4.87% | — | — | 0.6985 USDT | 0.6580 USDT | 206.207 M | 買入 |
UXLINKUSDT.PUXLINK Linear Perpetual Futures Contract | Phemex | 0.6639 USDT | −4.82% | — | — | 0.6985 USDT | 0.6584 USDT | 477.164 K | 買入 |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0.6649 USDT | −4.91% | — | — | 0.6992 USDT | 0.6585 USDT | 15.201 M | 買入 |