市場

VeChain交易所

獲取所有可用市場上的VeChain加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的VET概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
VETUSDT.P^{VeChain / TetherUS PERPETUAL CONTRACT}	Binance	0.030476 USDT	−0.51%	20.92 M	−30.98%	0.030773 USDT	0.030459 USDT	18.36 M	買入
VETUSDT^{VeChain / TetherUS}	Binance	0.03049 USDT	−0.55%	8.52 M	−11.49%	0.03079 USDT	0.03049 USDT	5.6 M	買入
VETUSDT^{Vechain / Tether USD}	HTX	0.030501 USDT	+0.17%	4.74 M	−0.10%	0.030794 USDT	0.030149 USDT	39.75 M	買入
VETUSD^{vechain / US Dollar}	Coinbase	0.03052 USD	−0.49%	3.23 M	+16.87%	0.03080 USD	0.03049 USD	1.82 M	買入
VETUSDC^{vechain / USDC}	Coinbase	0.03052 USDC	−0.49%	3.23 M	+16.86%	0.03080 USDC	0.03049 USDC	1.82 M	買入
VETUSDT^{VeChain / USDT}	MEXC	0.03049 USDT	−0.55%	2.65 M	−5.72%	0.03079 USDT	0.03048 USDT	1.64 M	買入
VETKRW^{VeChain / KRW}	UpBit	42.330 KRW	−0.21%	2.01 M	+54.90%	42.720 KRW	42.330 KRW	4.19 M	買入
VETUSDT.P^{VECHAIN / USD PERPETUAL SWAP CONTRACT}	KCEX	0.030479 USDT	−0.52%	1.6 M	−21.25%	0.030773 USDT	0.030459 USDT	1.52 M	買入
VETUSDT^{VECHAIN / Tether US}	WhiteBIT	0.030437 USDT	−0.55%	1.6 M	−58.11%	0.030823 USDT	0.030437 USDT	1.22 M	買入
VETUSDT^{Vechain / Tether}	KuCoin	0.03053 USDT	−0.46%	1.31 M	−10.84%	0.03079 USDT	0.03050 USDT	371.77 K	買入
VETUSDC^{VeChain / USD Coin}	Binance	0.03050 USDC	−0.55%	670.31 K	+15.93%	0.03079 USDC	0.03050 USDC	489.45 K	買入
VETBTC^{VeChain / Bitcoin}	Binance	0.00000028 BTC	0.00%	384.45 K	+272.74%	0.00000028 BTC	0.00000028 BTC	48.36 K	中立
VETUSDT^{VECHAIN / USD TETHER}	KCEX	0.03049 USDT	−0.59%	376.27 K	−8.94%	0.03080 USDT	0.03048 USDT	324.3 K	買入
VETUSD^{VeChain / US Dollar}	Binance	0.03121115 USD	+0.12%	349.97 K	+323.77%	0.03129499 USD	0.03121115 USD	48.36 K	買入
VETUSD^{VeChain / USD}	Crypto.com	0.030500 USD	−0.52%	310.61 K	+40.15%	0.030800 USD	0.030500 USD	122.22 K	買入
VETUSDT^{Vechain / USD Tether}	Bitazza	0.03066 USDT	+0.39%	262.64 K	+6.74%	0.03079 USDT	0.03045 USDT	236.65 K	買入
VETEUR^{VeChain / Euro}	Binance	0.02710 EUR	+0.37%	215.02 K	−13.36%	0.02723 EUR	0.02710 EUR	16.64 K	買入
VETTRY^{VeChain / Turkish Lira}	Binance	1.1788 TRY	−0.77%	158.27 K	+114.63%	1.1888 TRY	1.1788 TRY	24.59 K	買入
VETUSDT^{VECHAIN / TETHER}	CoinEx	0.030525 USDT	−0.43%	155.32 K	−6.94%	0.030759 USDT	0.030525 USDT	2.98 K	買入
VETUSDC^{VECHAIN / USD Coin}	WhiteBIT	0.030477 USDC	−0.45%	119.14 K	−30.06%	0.030792 USDC	0.030477 USDC	94.02 K	買入
VETSGD^{VECHAIN / SINGAPORE DOLLAR}	Tokenize	0.0393 SGD	−0.48%	74.01 K	+28.42%	0.0397 SGD	0.0393 SGD	2.35 K	買入
VETUSD^{VECHAIN / US DOLLAR}	Tokenize	0.0302 USD	−0.49%	73.37 K	+27.84%	0.0305 USD	0.0302 USD	1.81 K	買入
VETBTC^{VECHAIN / Bitcoin}	WhiteBIT	0.0000002731 BTC	−0.62%	60.26 K	+33.41%	0.0000002757 BTC	0.0000002730 BTC	60.34 K	強力賣出
VETUSDT^{VeChain / Tether}	Crypto.com	0.030622 USDT	+0.24%	43.79 K	+6.55%	0.030770 USDT	0.030588 USDT	30.15 K	買入
VETEUR^{VECHAIN / Euro}	WhiteBIT	0.026993 EUR	−0.35%	38.62 K	−29.16%	0.027198 EUR	0.026993 EUR	39.9 K	買入
VETUSDT^{VeChain / TetherUS}	Binance.US	0.03043 USDT	−0.62%	32.21 K	−38.37%	0.03072 USDT	0.03043 USDT	55.34 K	買入
VETBTC^{Vechain / Bitcoin}	KuCoin	0.000000274 BTC	+3.01%	15.47 K	+158.74%	0.000000276 BTC	0.000000267 BTC	423.23 K	賣出
VETBNB^{VeChain / Binance Coin}	Binance	0.00004476 BNB	+0.45%	13.91 K	+42.53%	0.00004476 BNB	0.00004467 BNB	4.81 K	買入
VETETH^{VeChain / Ethereum}	Binance	0.00001155 ETH	+0.35%	12.28 K	+106.18%	0.00001155 ETH	0.00001155 ETH	96	賣出
VETBTC^{VeChain / Bitcoin}	Crypto.com	0.0000002744 BTC	+0.07%	5.11 K	−78.74%	0.0000002751 BTC	0.0000002741 BTC	19.03 K	賣出
VETBTC^{VECHAIN / BITCOIN}	CoinEx	0.0000002744 BTC	+0.33%	3.83 K	+50.64%	0.0000002744 BTC	0.0000002734 BTC	2.41 K	賣出
VETUSDC^{VECHAIN / USD COIN}	CoinEx	0.030620 USDC	−0.09%	3.83 K	+22.68%	0.030686 USDC	0.030584 USDC	2.24 K	買入
VETETH^{Vechain / Ethereum}	KuCoin	0.00001155 ETH	+0.35%	1.88 K	+169.75%	0.00001156 ETH	0.00001154 ETH	257	賣出
VETUSD^{VeChain / USD}	Binance.US	0.03050 USD	+0.20%	882	−94.23%	0.03050 USD	0.03050 USD	6 K	買入
VETTHB^{Vechain / Thai Baht}	Bitazza	1.00139 THB	+7.46%	769	+163.61%	1.00139 THB	0.96089 THB	25.59 K	買入
VETBTC^{VeChain / BTC}	UpBit	0.000000270 BTC	+3.85%	12	0.00%	0.000000270 BTC	0.000000270 BTC	395	賣出
VETKCS^{Vechain / KuCoin Token}	KuCoin	0.002654 KCS	−0.11%	0	—	0.002671 KCS	0.002654 KCS	863	買入
VETUSDT.P^{VECHAIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.03048 USDT	−0.52%	—	—	0.03076 USDT	0.03048 USDT	23	買入
VETUSDT^{VECHAIN / TETHER}	WOO X	0.03050 USDT	−0.52%	—	—	0.03078 USDT	0.03050 USDT	70.25 K	買入
VETUSDT.P^{VECHAIN / TETHER PERPETUAL FUTURES}	WOO X	0.03050 USDT	−0.52%	—	—	0.03079 USDT	0.03048 USDT	18.35 M	買入