商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035710 USDT | −0.52% | 36.696 M | +166.58% | 0.036438 USDT | 0.035364 USDT | 215.885 M | 賣出 |
VETUSDTVeChain / TetherUS | BINANCE | 0.03575 USDT | −0.50% | 12.903 M | +147.30% | 0.03646 USDT | 0.03540 USDT | 75.219 M | 賣出 |
VETKRWVeChain / KRW | UPBIT | 50.200 KRW | −0.61% | 4.245 M | +171.47% | 51.300 KRW | 49.860 KRW | 26.718 M | 賣出 |
VETUSDVeChain / United States Dollar | COINBASE | 0.03575 USD | −0.47% | 1.484 M | +74.40% | 0.03643 USD | 0.03540 USD | 11.366 M | 賣出 |
VETUSDTVechain / Tether | KUCOIN | 0.03580 USDT | −0.36% | 616.737 K | +60.70% | 0.03646 USDT | 0.03540 USDT | 5.404 M | 賣出 |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | 0.00% | 566.147 K | +33.83% | 0.00000058 BTC | 0.00000056 BTC | 4.606 M | 賣出 |
VETUSDVeChain / US Dollar | BINANCE | 0.03628421 USD | +0.68% | 555.773 K | +31.43% | 0.03702328 USD | 0.03542622 USD | 4.606 M | 賣出 |
VETUSDTVeChain / Tether | HITBTC | 0.03573637 USDT | −0.52% | 340.731 K | +121.15% | 0.03644199 USDT | 0.03542588 USDT | 1.91 M | 賣出 |
VETUSDTVechain / Tether USD | HTX | 0.035762 USDT | −2.44% | 331.147 K | +50.48% | 0.036846 USDT | 0.035412 USDT | 5.377 M | 賣出 |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035754 USDT | −0.55% | 258.747 K | +101.46% | 0.036478 USDT | 0.035397 USDT | 1.73 M | 賣出 |
VETUSDTVeChain / USDT | MEXC | 0.03574 USDT | −0.53% | 189.261 K | +54.63% | 0.03646 USDT | 0.03543 USDT | 548.936 K | 賣出 |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1564 TRY | −0.67% | 182.358 K | +176.76% | 1.1798 TRY | 1.1486 TRY | 823.392 K | 賣出 |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000056 BTC | −1.75% | 160.656 K | +96.25% | 0.00000057 BTC | 0.00000056 BTC | 405.168 K | 強力賣出 |
VETEURVeChain / Euro | BINANCE | 0.03322 EUR | −0.54% | 160.433 K | +157.49% | 0.03388 EUR | 0.03293 EUR | 1.314 M | 賣出 |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000608 BNB | −0.49% | 142.454 K | +703.88% | 0.0000615 BNB | 0.0000606 BNB | 1.381 M | 強力賣出 |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03579 USDT | −0.39% | 93.659 K | +176.78% | 0.03636 USDT | 0.03542 USDT | 277.526 K | 賣出 |
VETETHVeChain / Ethereum | BINANCE | 0.00001165 ETH | −0.85% | 81.622 K | +703.19% | 0.00001180 ETH | 0.00001165 ETH | 1.56 M | 賣出 |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005644 BTC | −0.79% | 63.449 K | +62.68% | 0.0000005713 BTC | 0.0000005623 BTC | 191.03 K | 強力賣出 |
VETUSDVeChain / US Dollar | HITBTC | 0.0359083132 USD | −0.15% | 61.72 K | +58.24% | 0.0364871570 USD | 0.0354377826 USD | 191.03 K | 賣出 |
VETUSDTVECHAIN / TETHER | COINEX | 0.035849 USDT | −0.25% | 34.078 K | +112.03% | 0.036548 USDT | 0.035515 USDT | 290.186 K | 賣出 |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000563 BTC | −1.05% | 29.085 K | +78.08% | 0.000000571 BTC | 0.000000563 BTC | 337.236 K | 強力賣出 |
VETETHVechain / Ethereum | KUCOIN | 0.00001164 ETH | −0.77% | 19.711 K | +222.64% | 0.00001178 ETH | 0.00001164 ETH | 159.85 K | 賣出 |
VETBTCVeChain / BTC | UPBIT | 0.000000570 BTC | 0.00% | 8.686 K | +2503.64% | 0.000000570 BTC | 0.000000570 BTC | 38.521 K | 賣出 |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035707 USDC | −0.74% | 3.414 K | −1.31% | 0.036499 USDC | 0.035537 USDC | 24.514 K | 賣出 |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005651 BTC | −0.14% | 3.384 K | −6.82% | 0.0000005776 BTC | 0.0000005594 BTC | 21.543 K | 賣出 |
VETETHVeChain / Ethereum | HITBTC | 0.0000118155 ETH | −0.84% | 18 | −76.03% | 0.0000121015 ETH | 0.0000118155 ETH | 340 | 強力賣出 |
VETUSDCVeChain / USD Coin | HITBTC | 0.035871 USDC | −0.40% | 14 | +1167.23% | 0.036008 USDC | 0.035542 USDC | 90 | 賣出 |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003400 KCS | +0.83% | 0 | — | 0.003420 KCS | 0.003351 KCS | 30.683 K | 賣出 |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03578 USDT | −0.42% | — | — | 0.03643 USDT | 0.03541 USDT | 523.115 K | 賣出 |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006126 WBNB | −0.13% | — | — | 0.00006134 WBNB | 0.00006100 WBNB | 226 | 強力賣出 |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03610 BUSD | −0.48% | — | — | 0.03627 BUSD | 0.03610 BUSD | 3 | 賣出 |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03603 USD | −0.41% | — | — | 0.03628 USD | 0.03600 USD | 8 | 賣出 |