商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.039146 USDT | −0.21% | 19.563 M | +11.09% | 0.039663 USDT | 0.037432 USDT | 445.266 M | 賣出 |
VETUSDT.PVET-USDT PERPETUAL SWAP CONTRACT | — | 0.03914 USDT | −0.23% | 6.329 M | −14.07% | 0.03966 USDT | 0.03750 USDT | 5.416 M | 賣出 |
VETUSDT.PVETUSDT Perpetual Contract | BYBIT | 0.03915 USDT | −0.23% | 5.134 M | +9.85% | 0.03967 USDT | 0.03751 USDT | 120.425 M | 賣出 |
VETUSDT.PVETUSDT Perpetual Contract | — | 0.03915 USDT | −0.23% | 2.252 M | +23.86% | 0.03967 USDT | 0.03751 USDT | 52.439 M | 賣出 |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.039077 USDT | −0.33% | 1.779 M | +28.69% | 0.039636 USDT | 0.037502 USDT | 41.335 M | 賣出 |
VETUSDT.PVET USDT PERPETUAL | — | 0.03916 USDT | −0.18% | 159.605 K | −36.18% | 0.03964 USDT | 0.03755 USDT | 3.655 M | 賣出 |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.03916 USDT | −0.18% | 0 | — | 0.03967 USDT | 0.03754 USDT | 135.169 M | 賣出 |
VETUSDT.PVET Linear Perpetual Futures Contract | PHEMEX | 0.03914 USDT | −0.25% | — | — | 0.03958 USDT | 0.03740 USDT | 37.031 M | 賣出 |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.03912 USDT | −0.31% | — | — | 0.03966 USDT | 0.03757 USDT | 38.753 M | 賣出 |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.039160 USDT | −0.15% | — | — | 0.039700 USDT | 0.037760 USDT | 15.203 K | 賣出 |
VETUSDT.PVET/USDT Perpetual Contract | BINGX | 0.03908 USDT | −0.28% | — | — | 0.03962 USDT | 0.03750 USDT | 41.574 M | 賣出 |