商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VETUSDTVeChain / TetherUS | Binance | 0.04504 USDT | +4.28% | 19.09 M | −30.91% | 0.04540 USDT | 0.04277 USDT | 359.3 M | 賣出 |
VETUSDTVECHAIN/TETHER USDT | Bitrue | 0.04505 USDT | +1.33% | 3.62 M | −21.09% | 0.04540 USDT | 0.04395 USDT | 16.24 M | 中立 |
VETUSDTVechain / Tether | KuCoin | 0.04504 USDT | +4.28% | 2.42 M | −27.20% | 0.04539 USDT | 0.04277 USDT | 46.23 M | 賣出 |
VETUSDTVeChain / Tether | HitBTC | 0.04505375 USDT | +4.33% | 614.98 K | −11.18% | 0.04538690 USDT | 0.04276802 USDT | 11.55 M | 賣出 |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.045029 USDT | +4.28% | 584.17 K | −17.43% | 0.045394 USDT | 0.042764 USDT | 11.28 M | 賣出 |
VETUSDTVECHAIN / TETHER | CoinEx | 0.044953 USDT | +3.99% | 579 K | +92.93% | 0.045996 USDT | 0.042865 USDT | 11.49 M | 賣出 |
VETUSDTVeChain / USDT | MEXC | 0.04503 USDT | +4.26% | 545.73 K | −0.04% | 0.04537 USDT | 0.04278 USDT | 11.24 M | 賣出 |
VETUSDTVECHAIN / USD TETHER | KCEX | 0.04502 USDT | +4.26% | 507.25 K | −17.82% | 0.04540 USDT | 0.04276 USDT | 9.4 M | 賣出 |
VETUSDTVechain / USD Tether | Bitazza | 0.04700 USDT | +9.18% | 270.54 K | −3.02% | 0.04700 USDT | 0.04269 USDT | 5 M | 買入 |
VETUSDTVechain / Tether USD | HTX | 0.045060 USDT | +1.39% | 265.78 K | −4.25% | 0.045388 USDT | 0.043961 USDT | 973.62 K | 中立 |
VETUSDTVETUSDT SPOT | Bitget | 0.04497 USDT | +3.98% | 167.49 K | −38.85% | 0.04537 USDT | 0.04283 USDT | 2.57 M | 賣出 |
VETUSDTVechain/Tether | Gate.io | 0.04501 USDT | +4.24% | 129.96 K | +87.38% | 0.04535 USDT | 0.04284 USDT | 2.7 M | 賣出 |
VETUSDTVeChain / TetherUS | Binance.US | 0.04484 USDT | +3.92% | 65.79 K | −8.67% | 0.04531 USDT | 0.04284 USDT | 1.4 M | 賣出 |
VETUSDTVeChain / Tether | Crypto.com | 0.045034 USDT | +2.77% | 49.45 K | −51.34% | 0.045291 USDT | 0.043061 USDT | 849.91 K | 賣出 |
VETUSDTVECHAIN/USD TETHER | BloFin | 0.04502 USDT | +4.29% | 37.72 K | −2.18% | 0.04542 USDT | 0.04274 USDT | 696.99 K | 賣出 |
VETUSDTVECHAIN/TETHER USD | BitMart | 0.045050 USDT | +4.30% | 0 | — | 0.045388 USDT | 0.042772 USDT | 989.11 K | 賣出 |
VETUSDTVECHAIN / TETHER | WOO X | 0.04495 USDT | +4.10% | — | — | 0.04535 USDT | 0.04282 USDT | 4.83 M | 賣出 |