商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VINEUSDT.PVINE / TetherUS PERPETUAL CONTRACT | Binance | 0.13039 USDT | +2.56% | 288.4 M | −52.55% | 0.13657 USDT | 0.12579 USDT | 488.48 M | 買入 |
VINEUSDT.PVINEUSDT Perpetual Swap Contract | OKX | 0.13036 USDT | +2.52% | 281.99 M | −48.37% | 0.13655 USDT | 0.12592 USDT | 58.2 M | 買入 |
VINEUSDT.PVINEUSDT Perpetual Contract | Bybit | 0.13048 USDT | +2.68% | 80.62 M | −46.55% | 0.13648 USDT | 0.12579 USDT | 127.16 M | 買入 |
VINEUSDT.PVINE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.13075 USDT | +2.73% | 31.33 M | −51.93% | 0.13656 USDT | 0.12585 USDT | 51.04 M | 買入 |
VINEUSDT.PVINEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.13068 USDT | +2.57% | 12.38 M | −54.69% | 0.13640 USDT | 0.12587 USDT | 20.58 M | 買入 |
VINEUSDT.PVINE USDT PERPETUAL | Pionex | 0.13047 USDT | +2.48% | 4.77 M | −43.75% | 0.13638 USDT | 0.12584 USDT | 9.08 M | 買入 |
VINEUSDT.PVINE Linear Perpetual Futures Contract | Phemex | 0.13084 USDT | +2.99% | 3.5 M | −20.18% | 0.13681 USDT | 0.12580 USDT | 6.76 M | 買入 |
VINEUSDT.PVINE COIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.13068 USDT | +2.61% | 3.18 M | −63.97% | 0.13647 USDT | 0.12582 USDT | 545.53 K | 買入 |
VINEUSDT.PVINE COIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.31916 USDT | +26.44% | 0 | — | 0.32656 USDT | 0.23533 USDT | 1.17 B | — |
VINEUSDT.PVINE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.13060 USDT | +2.66% | — | — | 0.13667 USDT | 0.12584 USDT | 4.89 M | 買入 |
VINEUSDT.PVINE / Tether PERPETUAL FUTURES | MEXC | 0.13062 USDT | +2.70% | — | — | 0.13642 USDT | 0.12579 USDT | 1.65 M | 買入 |
VINEUSDT.PVINE/USDT Perpetual Contract | BingX | 0.13065 USDT | +2.68% | — | — | 0.13651 USDT | 0.12584 USDT | 5.19 B | 買入 |
VINEUSDT.PVINE Perpetual LinearSwap Contract | HTX | 0.1304 USDT | −5.09% | — | — | 0.1373 USDT | 0.1254 USDT | 1.86 M | 買入 |
VINEUSDT.PVINE / TETHER PERPETUAL FUTURES | WOO X | 0.13075 USDT | +2.94% | — | — | 0.13640 USDT | 0.12580 USDT | 130.73 M | 買入 |