商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VINEUSDT.PVINE / TetherUS PERPETUAL CONTRACT | Binance | 0.21742 USDT | −4.71% | 381.49 M | −60.87% | 0.22865 USDT | 0.21520 USDT | 224.99 M | — |
VINEUSDT.PVINEUSDT Perpetual Swap Contract | OKX | 0.21724 USDT | −4.81% | 274.57 M | −55.42% | 0.22866 USDT | 0.21505 USDT | 41.77 M | — |
VINEUSDT.PVINEUSDT Perpetual Contract | Bybit | 0.21709 USDT | −4.88% | 136.32 M | −54.32% | 0.22880 USDT | 0.21531 USDT | 95.57 M | — |
VINEUSDT.PVINE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.21767 USDT | −4.64% | 42.67 M | −58.38% | 0.22864 USDT | 0.21519 USDT | 23.98 M | — |
VINEUSDT.PVINEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.21754 USDT | −4.65% | 21.18 M | −61.91% | 0.22866 USDT | 0.21512 USDT | 10.97 M | — |
VINEUSDT.PVINE USDT PERPETUAL | Pionex | 0.21753 USDT | −4.60% | 7.71 M | −43.73% | 0.22865 USDT | 0.21525 USDT | 5.15 M | — |
VINEUSDT.PVINE Linear Perpetual Futures Contract | Phemex | 0.21758 USDT | −4.74% | 4.79 M | −15.07% | 0.22859 USDT | 0.21559 USDT | 3.45 M | — |
VINEUSDT.PVINE COIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.21672 USDT | −4.69% | 4.18 M | −65.14% | 0.22820 USDT | 0.21479 USDT | 909.72 K | — |
VINEUSDT.PVINE COIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.25425 USDT | −1.34% | 0 | — | 0.28437 USDT | 0.22192 USDT | 1.03 B | — |
VINEUSDT.PVINE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2172 USDT | −4.78% | — | — | 0.2286 USDT | 0.2150 USDT | 2 M | — |
VINEUSDT.PVINE Perpetual LinearSwap Contract | HHTX | 0.2178 USDT | −15.32% | — | — | 0.2610 USDT | 0.2155 USDT | 1.08 M | — |
VINEUSDT.PVINE/USDT Perpetual Contract | BingX | 0.21779 USDT | −4.59% | — | — | 0.22865 USDT | 0.21501 USDT | 2.27 B | — |
VINEUSDT.PVINE / Tether PERPETUAL FUTURES | MEXC | 0.21688 USDT | −4.96% | — | — | 0.22856 USDT | 0.21524 USDT | 1.82 M | — |
VINEUSDT.PVINE / TETHER PERPETUAL FUTURES | WOO X | 0.21753 USDT | −4.69% | — | — | 0.22878 USDT | 0.21516 USDT | 81.36 M | — |