商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0.1677 USDT | +0.84% | 21.792 M | +115.36% | 0.1686 USDT | 0.1656 USDT | 2.303 M | 買入 |
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0.1677 USDT | +0.84% | 17.895 M | +191.93% | 0.1686 USDT | 0.1656 USDT | 6.36 M | 買入 |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1679 USDT | +0.78% | 7.859 M | +65.75% | 0.1689 USDT | 0.1656 USDT | 379.561 K | 買入 |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0.1679 USDT | +0.84% | 3.873 M | +54.61% | 0.1688 USDT | 0.1659 USDT | 329.613 K | 買入 |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1677 USDT | +0.90% | 645.445 K | −21.99% | 0.1687 USDT | 0.1656 USDT | 14.34 K | 買入 |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0.1676 USDT | +0.72% | 488.499 K | −22.75% | 0.1687 USDT | 0.1659 USDT | 48.42 K | 買入 |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0.1678 USDT | +0.96% | 101.765 K | +11.30% | 0.1686 USDT | 0.1656 USDT | 8.301 K | 買入 |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1676 USDT | +0.72% | 0 | — | 0.1687 USDT | 0.1657 USDT | 933.24 K | 買入 |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0.1678 USDT | +0.78% | — | — | 0.1688 USDT | 0.1657 USDT | 8.588 M | 買入 |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0.1677 USDT | +0.90% | — | — | 0.1686 USDT | 0.1657 USDT | 6.382 K | 買入 |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0.1678 USDT | +0.72% | — | — | 0.1688 USDT | 0.1658 USDT | 224.699 K | 買入 |