商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0.1695 USDT | +1.92% | 22.222 M | +117.49% | 0.1706 USDT | 0.1656 USDT | 7.231 M | 買入 |
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0.1695 USDT | +1.92% | 18.759 M | +193.38% | 0.1706 USDT | 0.1656 USDT | 16.202 M | 強力買入 |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1696 USDT | +1.80% | 7.922 M | +67.06% | 0.1709 USDT | 0.1656 USDT | 1.077 M | 買入 |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0.1698 USDT | +1.98% | 3.879 M | +52.40% | 0.1710 USDT | 0.1659 USDT | 787.317 K | 強力買入 |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1696 USDT | +2.05% | 655.844 K | −21.46% | 0.1707 USDT | 0.1656 USDT | 38.892 K | 強力買入 |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0.1697 USDT | +1.98% | 476.292 K | −25.94% | 0.1709 USDT | 0.1659 USDT | 186.716 K | 強力買入 |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0.1696 USDT | +2.05% | 104.284 K | +14.09% | 0.1706 USDT | 0.1656 USDT | 30.694 K | 強力買入 |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1695 USDT | +1.86% | 0 | — | 0.1707 USDT | 0.1657 USDT | 2.926 M | 買入 |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0.1695 USDT | +1.74% | — | — | 0.1706 USDT | 0.1658 USDT | 593.193 K | 強力買入 |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0.1696 USDT | +2.05% | — | — | 0.1706 USDT | 0.1657 USDT | 32.808 K | 強力買入 |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0.1697 USDT | +1.92% | — | — | 0.1709 USDT | 0.1657 USDT | 26.141 M | 強力買入 |