商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VVVUSDT.PVVV / TetherUS PERPETUAL CONTRACT | BBinance | 5.972 USDT | −8.48% | 250.06 M | +10.74% | 6.797 USDT | 5.311 USDT | 30.68 M | — |
VVVUSDT.PVVVUSDT Perpetual Contract | BBybit | 5.986 USDT | −8.39% | 85.64 M | −34.90% | 6.793 USDT | 5.312 USDT | 9.58 M | — |
VVVUSDT.PVENICE TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 5.976 USDT | −8.57% | 25.33 M | +11.54% | 6.792 USDT | 5.315 USDT | 3.08 M | — |
VVVUSDT.PVVVUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 5.980 USDT | — | 11.77 M | — | 6.801 USDT | 5.323 USDT | 2.12 M | — |
VVVUSDT.PVENICE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 5.967 USDT | — | 968.84 K | — | 6.779 USDT | 5.314 USDT | 1.03 M | — |
VVVUSDT.PVVV / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.981 USDT | −8.22% | — | — | 6.786 USDT | 5.301 USDT | 7.55 M | — |
VVVUSDT.PVVV/USDT Perpetual Contract | BBingX | 5.986 USDT | −8.33% | — | — | 6.790 USDT | 5.321 USDT | 20.33 B | — |
VVVUSDT.PVVV Perpetual LinearSwap Contract | HHTX | 5.990 USDT | — | — | — | 7.920 USDT | 5.332 USDT | 3.03 M | — |
VVVUSDT.PVVV / Tether PERPETUAL FUTURES | MMEXC | 6.00 USDT | — | — | — | 6.79 USDT | 5.31 USDT | 1.96 M | — |