商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VVVUSDT.PVVV / TetherUS PERPETUAL CONTRACT | BBinance | 5.777 USDT | −11.46% | 246.27 M | +15.22% | 6.797 USDT | 5.311 USDT | 39.96 M | — |
VVVUSDT.PVVVUSDT Perpetual Contract | BBybit | 5.795 USDT | −11.31% | 80.92 M | −23.38% | 6.793 USDT | 5.312 USDT | 12.91 M | — |
VVVUSDT.PVENICE TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 5.791 USDT | −11.40% | 24.86 M | +12.57% | 6.792 USDT | 5.315 USDT | 4.02 M | — |
VVVUSDT.PVVVUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 5.809 USDT | — | 15.24 M | — | 6.801 USDT | 5.323 USDT | 2.72 M | — |
VVVUSDT.PVENICE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 5.759 USDT | — | 1.23 M | — | 6.779 USDT | 5.314 USDT | 1.29 M | — |
VVVUSDT.PVVV Perpetual LinearSwap Contract | HHTX | 5.792 USDT | −3.98% | — | — | 6.156 USDT | 5.444 USDT | 769.77 K | — |
VVVUSDT.PVVV / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.797 USDT | −11.05% | — | — | 6.786 USDT | 5.301 USDT | 9.72 M | — |
VVVUSDT.PVVV / Tether PERPETUAL FUTURES | MMEXC | 5.81 USDT | — | — | — | 6.79 USDT | 5.31 USDT | 2.77 M | — |
VVVUSDT.PVVV/USDT Perpetual Contract | BBingX | 5.775 USDT | −11.56% | — | — | 6.790 USDT | 5.321 USDT | 26.92 B | — |