商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VVVUSDT.PVVV / TetherUS PERPETUAL CONTRACT | BBinance | 5.918 USDT | −9.30% | 247.02 M | +15.41% | 6.797 USDT | 5.311 USDT | 40.31 M | — |
VVVUSDT.PVVVUSDT Perpetual Contract | BBybit | 5.918 USDT | −9.43% | 80.97 M | −23.06% | 6.793 USDT | 5.312 USDT | 13.01 M | — |
VVVUSDT.PVENICE TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 5.909 USDT | −9.59% | 24.91 M | +12.69% | 6.792 USDT | 5.315 USDT | 4.06 M | — |
VVVUSDT.PVVVUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 5.921 USDT | — | 15.38 M | — | 6.801 USDT | 5.323 USDT | 2.74 M | — |
VVVUSDT.PVENICE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 5.901 USDT | — | 1.24 M | — | 6.779 USDT | 5.314 USDT | 1.3 M | — |
VVVUSDT.PVVV/USDT Perpetual Contract | BBingX | 5.912 USDT | −9.46% | — | — | 6.790 USDT | 5.321 USDT | 27.15 B | — |
VVVUSDT.PVVV Perpetual LinearSwap Contract | HHTX | 5.909 USDT | −2.04% | — | — | 6.156 USDT | 5.444 USDT | 775.23 K | — |
VVVUSDT.PVVV / Tether PERPETUAL FUTURES | MMEXC | 5.92 USDT | — | — | — | 6.79 USDT | 5.31 USDT | 2.81 M | — |
VVVUSDT.PVVV / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.906 USDT | −9.38% | — | — | 6.786 USDT | 5.301 USDT | 9.82 M | — |