WBTC交易所
獲取所有可用市場上的WBTC加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的WBTC概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 1.0022 BTC | +0.20% | 102.3 M | +86.29% | 1.0041 BTC | 0.9998 BTC | 726 | 強力買入 |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 99,597.4033 USD | −1.08% | 98.94 M | +96.65% | 101,434.8429 USD | 98,242.6789 USD | 726 | 賣出 |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 99,525.23 USDT | −1.14% | 23.97 M | +104.82% | 101,492.74 USDT | 98,249.78 USDT | 145 | 賣出 |
| WBTCUSDWrapped Bitcoin / USD |  Crypto.com | 98,336.60 USD | −1.94% | 268.76 K | +69.84% | 100,964.98 USD | 98,336.60 USD | 2 | 賣出 |
| WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0.9937 BTC | −0.21% | 267.61 K | +30.42% | 0.9991 BTC | 0.9937 BTC | 2 | 強力賣出 |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 1.00010000 BTC | +0.10% | 220.75 K | +2,807.08% | 1.00010000 BTC | 0.99950000 BTC | 2 | 強力買入 |
 WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 32.2043 ETH | −0.25% | 166.11 K | +225.62% | 32.4106 ETH | 32.0061 ETH | 1 | 買入 |
| WBTCETHWrapped Bitcoin / Ethereum | Binance | 32.15 ETH | −0.28% | 137.24 K | +126.37% | 32.39 ETH | 31.98 ETH | 1 | 買入 |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 99,469.9 USDT | −1.17% | 24.7 K | +76.14% | 101,542.6 USDT | 98,295.9 USDT | 0 | 賣出 |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1.00059999 BTC | −0.10% | 20.82 K | +667.25% | 1.00209000 BTC | 1.00050000 BTC | 0 | 中立 |
 WBTCEURWrapped Bitcoin / Euro |  Bitvavo | 95,537 EUR | −1.84% | 16.91 K | −19.39% | 97,463 EUR | 94,966 EUR | 0 | 賣出 |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 99,142.76 USDT | −1.61% | 13.93 K | +34.31% | 101,259.00 USDT | 98,470.00 USDT | 0 | 賣出 |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 1.00122 BTC | +0.12% | 4.08 K | −27.15% | 1.00130 BTC | 0.99851 BTC | 0 | 強力買入 |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 99,504.69781 USD | −1.14% | 3.94 K | −27.77% | 101,425.79507 USD | 98,360.02975 USD | 0 | 賣出 |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Bitstamp | 0.9941 BTC | −1.03% | 942 | +313.09% | 0.9992 BTC | 0.9941 BTC | 0 | 賣出 |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0.99706 BTC | 0.00% | 71 | −99.28% | 0.99706 BTC | 0.99706 BTC | 0 | 賣出 |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 1.0336 BTC | 0.00% | 21 | 0.00% | 1.0336 BTC | 1.0336 BTC | 0 | 強力買入 |
 WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 104,425.0 USDC | −0.06% | 0 | 0.00% | 104,425.0 USDC | 104,425.0 USDC | 0 | 買入 |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 3,248,513.74 USD | −2.52% | — | — | 3,332,525.05 USD | 3,248,513.74 USD | 840 | 賣出 |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD |  Katana (Ronin) | 98,853.99 USD | −1.48% | — | — | 101,787.01 USD | 98,212.73 USD | 6.87 K | 賣出 |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) | Katana (Ronin) | 74,520.87 WRON | +3.55% | — | — | 74,883.62 WRON | 71,968.97 WRON | 0 | 強力買入 |