Wrapped Bitcoin交易所
獲取所有可用市場上的Wrapped Bitcoin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的WBTC概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0.9987 BTC | −0.03% | 11.11 M | −35.67% | 0.9990 BTC | 0.9985 BTC | 181 | 中立 |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 61,953.4157 USD | +2.01% | 10.818 M | −34.88% | 62,394.9546 USD | 60,447.6219 USD | 181 | 買入 |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 61,973.39 USDT | +2.06% | 2.382 M | −36.77% | 62,349.23 USDT | 60,234.11 USDT | 39 | 買入 |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Coinbase | 0.9986 BTC | −0.03% | 777.027 K | +42.21% | 0.9990 BTC | 0.9979 BTC | 11 | 中立 |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 62,372.80 USDT | +2.57% | 105.32 K | +2,868.24% | 62,377.41 USDT | 60,376.00 USDT | 2 | 買入 |
| WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 61,978.60 USD | +2.14% | 83.555 K | −78.58% | 62,386.19 USD | 60,468.87 USD | 1 | 買入 |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0.99911 BTC | +0.04% | 79.033 K | +3,336.96% | 1.00733 BTC | 0.99873 BTC | 1 | 強力賣出 |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1.00179999 BTC | +0.66% | 31.354 K | +302.38% | 1.00260000 BTC | 0.99510001 BTC | 1 | 強力買入 |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 25.65 ETH | −0.77% | 21.89 K | −64.38% | 25.87 ETH | 25.38 ETH | 0 | 買入 |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0.99858000 BTC | −0.06% | 10.924 K | +154.17% | 0.99938000 BTC | 0.99848000 BTC | 0 | 賣出 |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 0.9988 BTC | +0.02% | 8.57 K | −13.38% | 1.0039 BTC | 0.9982 BTC | 0 | 強力賣出 |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 61,988.21 USD | +2.16% | 8.221 K | −42.13% | 62,821.90 USD | 60,259.59 USD | 0 | 買入 |
| WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 25.6284 ETH | −0.71% | 7.807 K | +8.34% | 25.8560 ETH | 25.3362 ETH | 0 | 買入 |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 1.0048 BTC | +2.34% | 3.832 K | −59.68% | 1.0048 BTC | 0.9330 BTC | 0 | 賣出 |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 61,982.3 USDT | +2.09% | 1.445 K | −18.64% | 62,360.5 USDT | 60,433.3 USDT | 0 | 買入 |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0.99868 BTC | −0.02% | 279 | −49.09% | 0.99910 BTC | 0.99850 BTC | 0 | 中立 |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 61,942.06840 USD | +2.06% | 261 | −50.49% | 62,336.43194 USD | 60,490.67185 USD | 0 | 買入 |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 1.0000 BTC | 0.00% | 7 | 0.00% | 1.0000 BTC | 1.0000 BTC | 0 | 賣出 |
 WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 61,058.0 USDC | +1.60% | 3 | +1.04% | 61,286.0 USDC | 61,058.0 USDC | 0 | 買入 |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 1,398,377.30 USD | +1.51% | — | — | 1,398,377.30 USD | 1,377,543.62 USD | 173 | 中立 |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) |  Katana (Ronin) | 37,242.76 WRON | −2.79% | — | — | 38,311.28 WRON | 36,986.71 WRON | 0 | 中立 |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) in USD | Katana (Ronin) | 61,939.36 USD | +2.04% | — | — | 62,436.98 USD | 60,581.27 USD | 3.83 K | 賣出 |