商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACT | Binance | 2.2697 USDT | −1.04% | 222.94 M | +6.45% | 2.3039 USDT | 2.2581 USDT | 8.9 M | 賣出 |
WLDUSDT.PWLDUSDT Perpetual Swap Contract | OKX | 2.269 USDT | −1.09% | 100.88 M | +21.11% | 2.304 USDT | 2.258 USDT | 8.82 M | 賣出 |
WLDUSDT.PWorldcoin perpetual contract | WhiteBIT | 2.2689 USDT | −1.06% | 75.17 M | −0.78% | 2.3036 USDT | 2.2594 USDT | 2.78 M | 賣出 |
WLDUSDT.PWLDUSDT Perpetual Contract | Bybit | 2.268 USDT | −1.09% | 58.3 M | +39.09% | 2.302 USDT | 2.258 USDT | 2.32 M | 賣出 |
WLDUSDT.PWLDUSDT Perpetual Contract | Zoomex | 2.269 USDT | −1.05% | 16.69 M | +34.86% | 2.302 USDT | 2.258 USDT | 672.31 K | 賣出 |
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.2694 USDT | −1.06% | 13.47 M | −24.77% | 2.3030 USDT | 2.2592 USDT | 833.04 K | 賣出 |
WLDUSDT.PWORLDCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 2.2694 USDT | −1.05% | 12.96 M | −4.76% | 2.3039 USDT | 2.2591 USDT | 508.61 K | 賣出 |
WLDUSDT.PWLD Linear Perpetual Futures Contract | Phemex | 2.2689 USDT | −1.06% | 2.74 M | −10.53% | 2.3036 USDT | 2.2602 USDT | 151.5 K | 賣出 |
WLDUSDT.PWLD USDT PERPETUAL | Pionex | 2.2684 USDT | −1.08% | 1.96 M | −0.15% | 2.3038 USDT | 2.2592 USDT | 66.52 K | 賣出 |
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.264 USDT | −1.05% | 276.67 K | −20.55% | 2.299 USDT | 2.254 USDT | 21.62 K | 賣出 |
WLDUSDT.PWORLDCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 2.2690 USDT | −1.06% | 0 | — | 2.3038 USDT | 2.2588 USDT | 1.97 M | 賣出 |
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURES | WOO X | 2.269 USDT | −1.05% | — | — | 2.303 USDT | 2.259 USDT | 7.67 M | 賣出 |
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.270 USDT | −1.18% | — | — | 2.303 USDT | 2.260 USDT | 158.63 K | 賣出 |
WLDUSDT.PWLD / Tether PERPETUAL FUTURES | MEXC | 2.2703 USDT | −1.01% | — | — | 2.3037 USDT | 2.2593 USDT | 2.49 M | 賣出 |
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.2691 USDT | −1.09% | — | — | 2.3011 USDT | 2.2611 USDT | 1.85 K | 賣出 |
WLDUSDT.PWLD Perpetual LinearSwap Contract | HTX | 2.2690 USDT | −0.35% | — | — | 2.3061 USDT | 2.2575 USDT | 427.95 K | 賣出 |
WLDUSDT.PWLD/USDT Perpetual Contract | BingX | 2.2697 USDT | −1.00% | — | — | 2.3030 USDT | 2.2590 USDT | 549.46 M | 賣出 |