商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACT | Binance | 2.3211 USDT | +0.74% | 376.062 M | −28.58% | 2.3822 USDT | 2.2787 USDT | 46.109 M | 買入 |
WLDUSDT.PWorldcoin perpetual contract | WhiteBIT | 2.3221 USDT | +0.75% | 233.657 M | −25.52% | 2.3817 USDT | 2.2789 USDT | 27.507 M | 買入 |
WLDUSDT.PWLDUSDT Perpetual Swap Contract | OKX | 2.320 USDT | +0.65% | 189.105 M | −24.27% | 2.379 USDT | 2.278 USDT | 56.751 M | 買入 |
WLDUSDT.PWLDUSDT Perpetual Contract | Bybit | 2.324 USDT | +0.74% | 129.355 M | −25.45% | 2.383 USDT | 2.280 USDT | 15.948 M | 買入 |
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.3232 USDT | +0.89% | 28.037 M | −17.16% | 2.3809 USDT | 2.2784 USDT | 6.18 M | 買入 |
WLDUSDT.PWLDUSDT Perpetual Contract | Zoomex | 2.272 USDT | +3.89% | 20.258 M | −34.56% | 2.281 USDT | 2.122 USDT | 6.623 M | 買入 |
WLDUSDT.PWLD USDT PERPETUAL | Pionex | 2.3223 USDT | +0.77% | 2.099 M | −22.10% | 2.3818 USDT | 2.2790 USDT | 244.913 K | 買入 |
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.316 USDT | +0.78% | 1.215 M | +19.07% | 2.375 USDT | 2.273 USDT | 404.313 K | 買入 |
WLDUSDT.PWORLDCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 2.3225 USDT | +0.79% | 0 | — | 2.3835 USDT | 2.2790 USDT | 9.277 M | 買入 |
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURES | WOO X | 2.3209 USDT | +0.77% | — | — | 2.3813 USDT | 2.2780 USDT | 54.578 M | 買入 |
WLDUSDT.PWLD/USDT Perpetual Contract | BingX | 2.3194 USDT | +0.78% | — | — | 2.3781 USDT | 2.2767 USDT | 2.969 B | 買入 |
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.3211 USDT | +0.69% | — | — | 2.3791 USDT | 2.2791 USDT | 5.45 K | 買入 |
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.323 USDT | +0.74% | — | — | 2.381 USDT | 2.279 USDT | 1.002 M | 買入 |
WLDUSDT.PWLD Linear Perpetual Futures Contract | Phemex | 2.3223 USDT | +0.77% | — | — | 2.3799 USDT | 2.2796 USDT | 678.25 K | 買入 |
WLDUSDT.PWLD Perpetual LinearSwap Contract | HTX | 2.3252 USDT | +6.45% | — | — | 2.3828 USDT | 2.1521 USDT | 2.589 M | 買入 |
WLDUSDT.PWLD / Tether PERPETUAL FUTURES | MEXC | 2.3226 USDT | +0.73% | — | — | 2.3818 USDT | 2.2792 USDT | 5.618 M | 買入 |