交易所

查看Wormhole / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
WUSDT.P Wormhole/USD Tether Perpetual Contract	BingX	0.03405 USDT	−0.26%	6.54 M	−6.43%	0.03442 USDT	0.03400 USDT	15.16 M	賣出
WUSDT.P W / TetherUS PERPETUAL CONTRACT	Binance	0.03405 USDT	−0.21%	4.95 M	−37.20%	0.03442 USDT	0.03401 USDT	9.34 M	賣出
WUSDT Wormhole / Tether US	WhiteBIT	0.0341 USDT	−0.29%	2.93 M	+260.61%	0.0347 USDT	0.0340 USDT	2.73 M	賣出
WUSDT.P Wormhole perpetual contract	WhiteBIT	0.03400 USDT	−0.58%	2.33 M	−20.91%	0.03451 USDT	0.03395 USDT	4.69 M	賣出
WUSDT.P WUSDT Perpetual Contract	Bybit	0.03404 USDT	−0.26%	2.04 M	−8.80%	0.03442 USDT	0.03400 USDT	2.73 M	賣出
WUSDT.P WUSDT Perpetual Contract	Zoomex	0.03404 USDT	−0.26%	2.04 M	−2.75%	0.03442 USDT	0.03400 USDT	2.72 M	賣出
WUSDT W / TetherUS	Binance	0.0341 USDT	−0.29%	1.64 M	−31.71%	0.0344 USDT	0.0340 USDT	2.95 M	賣出
WUSDT.P W/USD PERPETUAL SWAP CONTRACT	CoinW	0.03404 USDT	−0.26%	1.41 M	−36.62%	0.03443 USDT	0.03400 USDT	3.17 M	賣出
WUSDT.P Wormhole / Tether USD PERPETUAL CONTRACT	LBANK	0.03405 USDT	−0.21%	1.32 M	+4.39%	0.03442 USDT	0.03402 USDT	4.18 M	賣出
WUSDT WormHole/Tether	Gate	0.03408 USDT	−0.23%	1.22 M	−19.08%	0.03445 USDT	0.03405 USDT	2.42 M	賣出
WUSDT.P WUSDT Perpetual Swap Contract	OKX	0.03403 USDT	−0.26%	1.12 M	−8.41%	0.03440 USDT	0.03400 USDT	43.68 K	賣出
WUSDT Wormhole Token/Tether	OKX	0.03408 USDT	−0.23%	1.03 M	−23.04%	0.03445 USDT	0.03404 USDT	1.89 M	賣出
WUSDT W/USDT TETHER	CoinW	0.03411 USDT	−0.26%	913.16 K	−18.19%	0.03440 USDT	0.03409 USDT	1.66 M	賣出
WUSDT.P WUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.03406 USDT	−0.21%	730.54 K	−58.87%	0.03442 USDT	0.03401 USDT	1.11 M	賣出
WUSDT WORMHOLE/USD TETHER	BloFin	0.0342 USDT	−0.29%	625.45 K	−8.10%	0.0346 USDT	0.0339 USDT	1.17 M	賣出
WUSDT WUSDT SPOT	Bybit	0.0341 USDT	−0.29%	619.11 K	−15.89%	0.0344 USDT	0.0341 USDT	835.99 K	賣出
WUSDT WUSDT SPOT	Bitget	0.03408 USDT	−0.26%	567.07 K	−24.88%	0.03444 USDT	0.03405 USDT	1.09 M	賣出
WUSDT Wormhole / USDT	MEXC	0.03408 USDT	−0.23%	501.95 K	−34.40%	0.03448 USDT	0.03403 USDT	935.84 K	賣出
WUSDT.P Wormhole/TetherUS	Toobit	0.03405 USDT	−0.21%	501.7 K	−34.04%	0.03443 USDT	0.03401 USDT	1 M	賣出
WUSDT.P W Linear Perpetual Futures Contract	Phemex	0.0341 USDT	−0.29%	490.94 K	−36.84%	0.0344 USDT	0.0340 USDT	925.12 K	賣出
WUSDC.P W / USDC PERPETUAL CONTRACT	Coinbase	0.03404 USDC	−0.29%	319.59 K	−27.01%	0.03436 USDC	0.03402 USDC	761.06 K	賣出
WUSDC Wormhole / USDC	Coinbase	0.03409 USDC	−0.18%	298.99 K	−8.22%	0.03441 USDC	0.03405 USDC	505.65 K	賣出
WUSD Wormhole / US Dollar	Coinbase	0.03409 USD	−0.18%	298.89 K	−6.64%	0.03441 USD	0.03405 USD	505.65 K	賣出
WUSDT.P Wormhole / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.03405 USDT	−0.21%	272.39 K	−30.37%	0.03442 USDT	0.03402 USDT	450.16 K	賣出
WKRW Wormhole / KRW	UpBit	50.30 KRW	−1.18%	269.75 K	−54.33%	51.00 KRW	50.30 KRW	988.33 K	賣出
WUSDC W / USD Coin	Binance	0.0341 USDC	−0.29%	231.77 K	−12.92%	0.0344 USDC	0.0341 USDC	222.99 K	賣出
WUSDT Wormhole/USD Tether Spot	BingX	0.0341 USDT	−0.29%	216.7 K	−13.17%	0.0343 USDT	0.0339 USDT	381.17 K	賣出
WEUR Wormhole / Euro	Bitvavo	0.028897 EUR	−0.17%	204.27 K	+71.57%	0.029188 EUR	0.028863 EUR	80.07 K	賣出
WUSDT Wormhole / Tether SPOT	BITUNIX	0.0340 USDT	−0.58%	198.27 K	+98.80%	0.0344 USDT	0.0340 USDT	361.57 K	賣出
WUSD Wormhole / USD	Crypto.com	0.034056 USD	−0.27%	171.62 K	−12.89%	0.034422 USD	0.034027 USD	517.42 K	賣出
WUSDT.P WORMHOLE / USDT PERPETUAL SWAP CONTRACT	KCEX	0.03405 USDT	−0.23%	154.71 K	−36.53%	0.03443 USDT	0.03402 USDT	329.19 K	賣出
WTRY W / Turkish Lira	Binance	1.460 TRY	−0.27%	131.82 K	−12.66%	1.469 TRY	1.460 TRY	32.88 K	賣出
WKRW W / South Korean Won	Bithumb	50.4600 KRW	−0.98%	102.78 K	−27.55%	51.0500 KRW	50.3700 KRW	303.62 K	賣出
WUSDT Wormhole / Tether	KuCoin	0.0341 USDT	−0.29%	90.92 K	−38.52%	0.0344 USDT	0.0341 USDT	259.85 K	賣出
WUSDT WORMHOLE / USDT	KCEX	0.0341 USDT	0.00%	73.04 K	−4.01%	0.0345 USDT	0.0339 USDT	201.98 K	賣出
WUSDC Wormhole / USDC	MEXC	0.03404 USDC	−0.26%	53.85 K	−8.56%	0.03447 USDC	0.03402 USDC	121.88 K	賣出
WUSDT W / Tether USD	HTX	0.0341 USDT	+0.59%	33.13 K	−26.22%	0.0344 USDT	0.0338 USDT	90.85 K	賣出
WEUR W / Euro	Kraken	0.0290 EUR	0.00%	32.9 K	+99.47%	0.0291 EUR	0.0289 EUR	49.41 K	賣出
WUSDT W / USDT Spot Trading Pair	Phemex	0.0341 USDT	−0.29%	32.8 K	−31.81%	0.0345 USDT	0.0340 USDT	58.98 K	賣出
WBTC Wormhole / Bitcoin	WhiteBIT	0.000000391 BTC	−1.51%	26.5 K	−79.06%	0.000000394 BTC	0.000000387 BTC	29.06 K	賣出
WUSDT.P W USDT PERPETUAL	Pionex	0.03405 USDT	−0.23%	22.56 K	−54.30%	0.03443 USDT	0.03402 USDT	32.45 K	賣出
WUSD W / U. S. Dollar	Kraken	0.0342 USD	0.00%	21.67 K	−61.68%	0.0344 USD	0.0341 USD	103.54 K	賣出
WTRY Wormhole / Turkish lira	WhiteBIT	1.47 TRY	−1.34%	18.25 K	−84.02%	1.49 TRY	1.45 TRY	13.38 K	賣出
WUSDT WORMHOLE / TETHER	CoinEx	0.034045 USDT	−0.18%	17.43 K	+1.91%	0.034404 USDT	0.034029 USDT	39.57 K	賣出
WUSDT WORMHOLE/TETHERUS	WEEX	0.03408 USDT	+0.62%	16.66 K	+834.09%	0.03457 USDT	0.03365 USDT	198.2 K	賣出
WUSD Wormhole Token/USD	OKX	0.03413 USD	+0.06%	7.83 K	+21.41%	0.03426 USD	0.03401 USD	27.74 K	賣出
WUSDT Wormhole / Tether	Crypto.com	0.034075 USDT	−0.26%	4.19 K	−2.46%	0.034430 USDT	0.034065 USDT	6.26 K	賣出
WBTC WORMHOLE / BITCOIN	CoinEx	0.3902e-6 BTC	−0.23%	2.98 K	+17.63%	0.3938e-6 BTC	0.3902e-6 BTC	6.6 K	賣出
WUSDT.P WORMHOLE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.03406 USDT	−0.21%	1.75 K	−78.35%	0.03441 USDT	0.03401 USDT	63	賣出
WTHB Wormhole	Bitkub	1.06 THB	−0.93%	551	−13.45%	1.07 THB	1.06 THB	135	賣出
WBTC Wormhole / BTC	UpBit	0.000000390 BTC	−7.14%	44	0.00%	0.000000390 BTC	0.000000390 BTC	1.27 K	強力賣出
WUSDT Wormhole / USDT	UpBit	0.053920 USDT	+58.50%	4	+22.19%	0.053920 USDT	0.053920 USDT	14	中立
W Unicorn Meat / WETH	Uniswap v3 (Ethereum)	0.006943 USD	−1.53%	—	—	0.007051 USD	0.006938 USD	589	賣出
WUSDT.P WORMHOLE / TETHERUS PERPETUAL CONTRACT	Gate	0.03405 USDT	−0.12%	—	—	0.03438 USDT	0.03401 USDT	286.64 K	賣出
WUSDT.P WORMHOLE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0341 USDT	0.00%	—	—	0.0344 USDT	0.0340 USDT	110.22 K	賣出
W Wormhole Token / WETH	Uniswap v3 (Ethereum)	0.03412 USD	+1.03%	—	—	0.03412 USD	0.03377 USD	169	賣出
WWETH_B9CE62 Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)	Uniswap v3 (Base)	0.000002367 WETH	+2.08%	—	—	0.000002367 WETH	0.000002319 WETH	9.83 K	賣出
W Wormhole Token / WETH	Aerodrome (Base)	0.03392 USD	−0.79%	—	—	0.03426 USD	0.03392 USD	174	賣出
WUSD.PM PF_WUSD	Kraken	0.03421 USD	+0.09%	—	—	0.03428 USD	0.03407 USD	134.94 K	賣出
W Unicorn Meat / WETH	Uniswap v3 (Base)	0.006966 USD	+2.22%	—	—	0.006967 USD	0.006814 USD	68	賣出
WUSDT.P W / Tether PERPETUAL FUTURES	MEXC	0.03406 USDT	−0.18%	—	—	0.03443 USDT	0.03401 USDT	618.64 K	賣出
WUSD.P Wormhole USD Perpetual	Crypto.com	0.033951 USD	−3.27%	—	—	0.034397 USD	0.033812 USD	41.82 K	強力賣出
WUSDT.P W Perpetual LinearSwap Contract	HTX	0.03405 USDT	+0.56%	—	—	0.03451 USDT	0.03365 USDT	40.27 K	賣出
W Wormhole Token / WETH	Aerodrome SlipStream (Base)	0.03391 USD	−0.77%	—	—	0.03427 USD	0.03391 USD	194	賣出
WUSDT.P WORMHOLE / TETHER PERPETUAL FUTURES	WOO X	0.03407 USDT	−0.23%	—	—	0.03445 USDT	0.03402 USDT	9.34 M	賣出
WUSDT.P Wormhole Token/Tether USD PERPETUAL CONTRACT	BitMart	0.03406 USDT	−0.23%	—	—	0.03444 USDT	0.03401 USDT	18.89 M	賣出
W Wormhole Token / WETH	PancakeSwap v3 (Base)	0.03393 USD	−0.72%	—	—	0.03426 USD	0.03392 USD	613	賣出
WUSDT.P WORMHOLE/TETHERUS PERPETUAL CONTRACT	WEEX	0.03405 USDT	−0.21%	—	—	0.03442 USDT	0.03401 USDT	112.57 K	賣出
WWETH_F1EEF3 Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)	Aerodrome SlipStream (Base)	0.00001144 WETH	−0.83%	—	—	0.00001154 WETH	0.00001144 WETH	5.69 K	賣出
WWETH_A7C002 Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)	PancakeSwap v3 (Base)	0.00001145 WETH	−0.74%	—	—	0.00001154 WETH	0.00001145 WETH	17.97 K	賣出
WUSD.P WUSD Futures Contract (Perpetual)	BTSE	0.0340 USD	−0.58%	—	—	0.0345 USD	0.0339 USD	36.25 M	賣出
W Wormhole Token / USDC	Orca (Solana)	0.03438 USD	−0.53%	—	—	0.03502 USD	0.03370 USD	280	賣出
W Wormhole Token / Jito Staked SOL	Orca (Solana)	0.03916 USD	+2.79%	—	—	0.03916 USD	0.03810 USD	0	賣出
WWETH_3911ED Wormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)	Aerodrome (Base)	0.00001144 WETH	−0.79%	—	—	0.00001155 WETH	0.00001144 WETH	5.12 K	賣出
WUSDT.P W vs Tether USD PERPETUAL CONTRACT	BTCC	0.03405 USDT	−0.23%	—	—	0.03442 USDT	0.03401 USDT	131.26 M	賣出
WUSDT WORMHOLE / TETHER	WOO X	0.03411 USDT	−0.26%	—	—	0.03441 USDT	0.03405 USDT	2.95 M	賣出
WJITOSOL_4M8MH8 Wormhole Token / Jito Staked SOL on Solana (4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt)	Orca (Solana)	0.0002271 JITOSOL	+2.79%	—	—	0.0002271 JITOSOL	0.0002209 JITOSOL	0	賣出
WUSDT Wormhole Token/Tether USD	BitMart	0.0342 USDT	−0.29%	—	—	0.0347 USDT	0.0340 USDT	1.85 M	賣出
WFDUSD W / FDUSD	Binance	0.0341 FDUSD	−0.29%	—	—	0.0343 FDUSD	0.0341 FDUSD	44.75 K	賣出
WUSDC_98FB6C Wormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)	Orca (Solana)	0.03438 USDC	−0.53%	—	—	0.03502 USDC	0.03370 USDC	8.12 K	賣出