商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
WUSDT.PW / TetherUS PERPETUAL CONTRACT | Binance | 0.3021 USDT | −3.30% | 41.415 M | −12.39% | 0.3202 USDT | 0.2936 USDT | 121.482 M | 買入 |
WUSDT.PWUSDT Perpetual Swap Contract | OKX | 0.3015 USDT | −3.49% | 15.184 M | +2.20% | 0.3204 USDT | 0.2936 USDT | 14.129 M | 買入 |
WUSDT.PWUSDT Perpetual Contract | Bybit | 0.3012 USDT | −3.55% | 13.205 M | −10.17% | 0.3201 USDT | 0.2935 USDT | 38.456 M | 買入 |
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3008 USDT | −3.56% | 4.757 M | −13.11% | 0.3198 USDT | 0.2931 USDT | 4.363 M | 買入 |
WUSDT.PWormhole perpetual contract | WhiteBIT | 0.3015 USDT | −3.46% | 4.452 M | +24.18% | 0.3202 USDT | 0.2939 USDT | 12.612 M | 買入 |
WUSDT.PWUSDT Perpetual Contract | Zoomex | 0.3019 USDT | −3.30% | 4.055 M | −6.73% | 0.3201 USDT | 0.2935 USDT | 12.17 M | 買入 |
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3022 USDT | −3.30% | 2.573 M | −30.93% | 0.3203 USDT | 0.2939 USDT | 7.898 M | 買入 |
WUSDT.PW USDT PERPETUAL | Pionex | 0.3021 USDT | −3.30% | 354.168 K | +20.98% | 0.3200 USDT | 0.2938 USDT | 1.062 M | 買入 |
WUSDT.PWORMHOLE TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3133 USDT | — | 0 | — | 0.3218 USDT | 0.2904 USDT | 388.443 M | — |
WUSDT.PW/USDT Perpetual Contract | BingX | 0.3018 USDT | −3.36% | — | — | 0.3200 USDT | 0.2934 USDT | 11.512 B | 買入 |
WUSDT.PW Linear Perpetual Futures Contract | Phemex | 0.301 USDT | −3.53% | — | — | 0.319 USDT | 0.293 USDT | 6.274 M | 買入 |
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURES | WOO X | 0.3020 USDT | −3.33% | — | — | 0.3204 USDT | 0.2937 USDT | 149.04 M | 買入 |
WUSDT.PW / Tether PERPETUAL FUTURES | MEXC | 0.3023 USDT | −3.20% | — | — | 0.3201 USDT | 0.2938 USDT | 25.022 M | 買入 |
WUSDT.PW Perpetual LinearSwap Contract | HTX | 0.3014 USDT | +2.20% | — | — | 0.3043 USDT | 0.2937 USDT | 57.41 K | 買入 |