商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
WUSDT.PW / TetherUS PERPETUAL CONTRACT | Binance | 0.28867 USDT | −1.66% | 58.23 M | −21.86% | 0.30280 USDT | 0.27648 USDT | 172.38 M | 賣出 |
WUSDT.PWormhole perpetual contract | WhiteBIT | 0.28865 USDT | −1.70% | 33.79 M | −21.76% | 0.30277 USDT | 0.27650 USDT | 100.96 M | 賣出 |
WUSDT.PWUSDT Perpetual Swap Contract | OKX | 0.2885 USDT | −1.80% | 24.41 M | −13.53% | 0.3028 USDT | 0.2767 USDT | 20.86 M | 賣出 |
WUSDT.PWUSDT Perpetual Contract | Bybit | 0.2885 USDT | −1.67% | 16.62 M | −19.09% | 0.3029 USDT | 0.2764 USDT | 49.01 M | 賣出 |
WUSDT.PWUSDT Perpetual Contract | Zoomex | 0.2886 USDT | −1.60% | 5.19 M | −21.72% | 0.3029 USDT | 0.2764 USDT | 15.42 M | 賣出 |
WUSDT.PWORMHOLE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.28871 USDT | −1.64% | 3.19 M | −22.49% | 0.30279 USDT | 0.27648 USDT | 9.62 M | 賣出 |
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2888 USDT | −1.67% | 2.45 M | −25.44% | 0.3028 USDT | 0.2767 USDT | 7.55 M | 賣出 |
WUSDT.PW Linear Perpetual Futures Contract | Phemex | 0.288 USDT | −2.04% | 1.04 M | −4.47% | 0.302 USDT | 0.276 USDT | 2.95 M | 賣出 |
WUSDT.PW USDT PERPETUAL | Pionex | 0.2887 USDT | −1.67% | 336.77 K | −20.07% | 0.3027 USDT | 0.2764 USDT | 911.67 K | 賣出 |
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2880 USDT | −1.84% | 308.35 K | +302.51% | 0.3021 USDT | 0.2760 USDT | 297.76 K | 賣出 |
WUSDT.PWORMHOLE TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2888 USDT | −1.57% | 0 | — | 0.3028 USDT | 0.2764 USDT | 703.72 M | 賣出 |
WUSDT.PW Perpetual LinearSwap Contract | HTX | 0.2888 USDT | −2.76% | — | — | 0.2987 USDT | 0.2871 USDT | 88.1 K | 賣出 |
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2887 USDT | −1.80% | — | — | 0.3029 USDT | 0.2767 USDT | 1.38 M | 賣出 |
WUSDT.PW/USDT Perpetual Contract | BingX | 0.2885 USDT | −1.77% | — | — | 0.3028 USDT | 0.2764 USDT | 11.3 B | 賣出 |
WUSDT.PW / Tether PERPETUAL FUTURES | MEXC | 0.2888 USDT | −1.60% | — | — | 0.3027 USDT | 0.2765 USDT | 15.24 M | 賣出 |
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURES | WOO X | 0.2887 USDT | −1.70% | — | — | 0.3029 USDT | 0.2766 USDT | 210.79 M | 賣出 |