商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
WUSDT.PWormhole perpetual contract | WhiteBIT | 0.25711 USDT | −1.78% | 35.77 M | +0.30% | 0.27078 USDT | 0.25102 USDT | 130.3 M | 賣出 |
WUSDT.PW / TetherUS PERPETUAL CONTRACT | Binance | 0.25719 USDT | −1.85% | 34.25 M | −20.47% | 0.27083 USDT | 0.25102 USDT | 124.33 M | 賣出 |
WUSDT.PWUSDT Perpetual Swap Contract | OKX | 0.2572 USDT | −1.79% | 12.13 M | −36.10% | 0.2708 USDT | 0.2510 USDT | 11.57 M | 賣出 |
WUSDT.PWUSDT Perpetual Contract | Bybit | 0.2570 USDT | −1.83% | 10.21 M | −44.06% | 0.2706 USDT | 0.2509 USDT | 36.88 M | 賣出 |
WUSDT.PWUSDT Perpetual Contract | Zoomex | 0.2569 USDT | −1.83% | 3.35 M | −45.50% | 0.2706 USDT | 0.2509 USDT | 12.12 M | 賣出 |
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2573 USDT | −1.72% | 1.15 M | −37.05% | 0.2708 USDT | 0.2510 USDT | 4.18 M | 賣出 |
WUSDT.PW USDT PERPETUAL | Pionex | 0.2571 USDT | −1.91% | 164.1 K | −33.39% | 0.2708 USDT | 0.2510 USDT | 593.19 K | 賣出 |
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2567 USDT | −1.95% | 77.11 K | −77.87% | 0.2703 USDT | 0.2505 USDT | 71.02 K | 賣出 |
WUSDT.PWORMHOLE TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2570 USDT | −1.98% | 0 | — | 0.2709 USDT | 0.2510 USDT | 511.1 M | 賣出 |
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2570 USDT | −1.98% | — | — | 0.2707 USDT | 0.2510 USDT | 1.33 M | 賣出 |
WUSDT.PW Linear Perpetual Futures Contract | Phemex | 0.257 USDT | −1.53% | — | — | 0.270 USDT | 0.251 USDT | 2.87 M | 賣出 |
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURES | WOO X | 0.2572 USDT | −1.87% | — | — | 0.2709 USDT | 0.2511 USDT | 148.69 M | 賣出 |
WUSDT.PW / Tether PERPETUAL FUTURES | MEXC | 0.2571 USDT | −1.72% | — | — | 0.2708 USDT | 0.2510 USDT | 24.86 M | 賣出 |
WUSDT.PW Perpetual LinearSwap Contract | HTX | 0.2568 USDT | −1.12% | — | — | 0.2643 USDT | 0.2515 USDT | 160.13 K | 賣出 |
WUSDT.PW/USDT Perpetual Contract | BingX | 0.2569 USDT | −1.91% | — | — | 0.2708 USDT | 0.2508 USDT | 9.46 B | 賣出 |