商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0.43154 USDT | +4.15% | 311.12 M | −4.97% | 0.43486 USDT | 0.40315 USDT | 627.93 M | 買入 |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0.43151 USDT | +4.09% | 98.12 M | −12.23% | 0.43493 USDT | 0.40310 USDT | 198.07 M | 買入 |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0.43119 USDT | +4.04% | 83.38 M | −20.24% | 0.43489 USDT | 0.40329 USDT | 162.89 M | 買入 |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.43154 USDT | +4.07% | 71 M | −16.17% | 0.43502 USDT | 0.40338 USDT | 58.25 M | 買入 |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.43166 USDT | +4.20% | 56.19 M | −1.60% | 0.43491 USDT | 0.40312 USDT | 77.88 M | 買入 |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0.43172 USDT | +4.19% | 44.58 M | −12.06% | 0.43493 USDT | 0.40310 USDT | 89.18 M | 買入 |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0.43138 USDT | +4.12% | 11.74 M | +1.49% | 0.43477 USDT | 0.40331 USDT | 22.23 M | 買入 |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.43073 USDT | +4.08% | 5.86 M | +12.83% | 0.43462 USDT | 0.40258 USDT | 4.31 M | 買入 |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0.43142 USDT | +4.14% | 5.46 M | +11.47% | 0.43480 USDT | 0.40321 USDT | 10.73 M | 買入 |
XLMUSDT.PSTELLAR / USD PERPETUAL SWAP CONTRACT | KCEX | 0.43147 USDT | +4.16% | 2.2 M | +1.21% | 0.43482 USDT | 0.40320 USDT | 4.42 M | 買入 |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.43147 USDT | +4.10% | 0 | — | 0.43478 USDT | 0.40321 USDT | 135.79 M | 買入 |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0.43178 USDT | +4.21% | — | — | 0.43499 USDT | 0.40320 USDT | 698.94 M | 買入 |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.43152 USDT | +4.16% | — | — | 0.43472 USDT | 0.40296 USDT | 15.69 M | 買入 |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0.43161 USDT | +4.17% | — | — | 0.43491 USDT | 0.40326 USDT | 34.41 M | 買入 |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.43141 USDT | +4.11% | — | — | 0.43482 USDT | 0.40324 USDT | 1.52 M | 買入 |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.43122 USDT | +2.16% | — | — | 0.43503 USDT | 0.41983 USDT | 193.68 K | 買入 |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.43156 USDT | +4.12% | — | — | 0.43432 USDT | 0.40355 USDT | 481.92 K | 買入 |