商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0.09229 USDT | −0.88% | 10.772 M | −47.70% | 0.09358 USDT | 0.09146 USDT | 93.056 M | 強力賣出 |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0.09229 USDT | −0.86% | 2.622 M | −61.01% | 0.09358 USDT | 0.09147 USDT | 21.561 M | 賣出 |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0.09226 USDT | −0.87% | 1.992 M | −45.54% | 0.09359 USDT | 0.09148 USDT | 18.028 M | 強力賣出 |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.09234 USDT | −0.84% | 1.651 M | −44.79% | 0.09363 USDT | 0.09154 USDT | 1.275 M | 強力賣出 |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.09215 USDT | −0.84% | 1.256 M | −20.58% | 0.09343 USDT | 0.09127 USDT | 999.527 K | 強力賣出 |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0.09226 USDT | −0.89% | 634.799 K | −41.90% | 0.09359 USDT | 0.09148 USDT | 6.301 M | 強力賣出 |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.09223 USDT | −0.95% | 627.527 K | −70.60% | 0.09362 USDT | 0.09152 USDT | 4.577 M | 強力賣出 |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0.09229 USDT | −0.88% | 72.962 K | −33.52% | 0.09357 USDT | 0.09147 USDT | 607.016 K | 強力賣出 |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.09228 USDT | −0.88% | 0 | — | 0.09370 USDT | 0.09142 USDT | 19.276 M | 賣出 |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0.09229 USDT | −0.88% | — | — | 0.09357 USDT | 0.09148 USDT | 11.298 M | 強力賣出 |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0.09227 USDT | −0.88% | — | — | 0.09355 USDT | 0.09144 USDT | 5.933 M | 強力賣出 |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.09253 USDT | −0.65% | — | — | 0.09363 USDT | 0.09152 USDT | 301.038 K | 賣出 |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.09229 USDT | +0.44% | — | — | 0.09261 USDT | 0.09181 USDT | 3.192 K | 強力賣出 |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0.09233 USDT | −0.86% | — | — | 0.09362 USDT | 0.09146 USDT | 99.827 M | 強力賣出 |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.09229 USDT | −0.87% | — | — | 0.09357 USDT | 0.09149 USDT | 826.913 K | 強力賣出 |