商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10856 USDT | +0.08% | 19.953 M | −35.74% | 0.10879 USDT | 0.10794 USDT | 14.45 M | 賣出 |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.1086 USDT | +0.18% | 2.85 M | −34.04% | 0.1088 USDT | 0.1080 USDT | 181.929 K | 賣出 |
XLMUSDT.PXLMUSDT Perpetual Contract | BYBIT | 0.10851 USDT | +0.09% | 2.644 M | −40.46% | 0.10879 USDT | 0.10793 USDT | 1.577 M | 賣出 |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1084 USDT | +0.28% | 2.191 M | −32.23% | 0.1087 USDT | 0.1076 USDT | 142.23 K | 賣出 |
XLMUSDT.PXLMUSDT Perpetual Contract | — | 0.10851 USDT | +0.09% | 1.092 M | −38.68% | 0.10879 USDT | 0.10793 USDT | 611.339 K | 賣出 |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.10857 USDT | +0.10% | 563.792 K | −57.84% | 0.10868 USDT | 0.10795 USDT | 312.853 K | 賣出 |
XLMUSDT.PXLM USDT PERPETUAL | — | 0.10853 USDT | +0.06% | 228.763 K | +54.47% | 0.10872 USDT | 0.10794 USDT | 83.007 K | 賣出 |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | — | 0.10853 USDT | +0.06% | 0 | — | 0.10878 USDT | 0.10793 USDT | 1.463 M | 賣出 |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.10866 USDT | +1.19% | — | — | 0.10880 USDT | 0.10654 USDT | 13.04 K | 賣出 |
XLMUSDT.PXLM/USDT Perpetual Contract | BINGX | 0.10843 USDT | +0.10% | — | — | 0.10870 USDT | 0.10784 USDT | 1.447 M | 賣出 |
XLMUSDT.PXLM Linear Perpetual Futures Contract | PHEMEX | 0.10856 USDT | +0.08% | — | — | 0.10875 USDT | 0.10797 USDT | 1.82 M | 賣出 |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.10848 USDT | −0.04% | — | — | 0.10882 USDT | 0.10808 USDT | 16.79 K | 賣出 |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.10853 USDT | +0.06% | — | — | 0.10873 USDT | 0.10794 USDT | 69.977 K | 賣出 |