商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10800 USDT | +0.06% | 21.365 M | −3.03% | 0.10822 USDT | 0.10754 USDT | 14.013 M | 賣出 |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.1080 USDT | +0.09% | 4.237 M | +5.54% | 0.1082 USDT | 0.1075 USDT | 221.265 K | 賣出 |
XLMUSDT.PXLMUSDT Perpetual Contract | BYBIT | 0.10802 USDT | +0.10% | 4.07 M | −1.57% | 0.10825 USDT | 0.10756 USDT | 2.304 M | 賣出 |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1076 USDT | 0.00% | 3.502 M | +17.83% | 0.1083 USDT | 0.1072 USDT | 189.605 K | 賣出 |
XLMUSDT.PXLMUSDT Perpetual Contract | — | 0.10802 USDT | +0.10% | 1.803 M | +1.14% | 0.10825 USDT | 0.10756 USDT | 1.009 M | 賣出 |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.10804 USDT | +0.23% | 1.182 M | +56.05% | 0.10817 USDT | 0.10742 USDT | 1.266 M | 賣出 |
XLMUSDT.PXLM USDT PERPETUAL | — | 0.10800 USDT | +0.06% | 166.705 K | +9.87% | 0.10823 USDT | 0.10760 USDT | 98.438 K | 賣出 |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | — | 0.10800 USDT | +0.07% | 0 | — | 0.10823 USDT | 0.10745 USDT | 1.433 M | 賣出 |
XLMUSDT.PXLM/USDT Perpetual Contract | BINGX | 0.10789 USDT | +0.08% | — | — | 0.10811 USDT | 0.10741 USDT | 4.107 M | 賣出 |
XLMUSDT.PXLM Linear Perpetual Futures Contract | PHEMEX | 0.10799 USDT | +0.04% | — | — | 0.10822 USDT | 0.10754 USDT | 1.787 M | 賣出 |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.10800 USDT | +0.07% | — | — | 0.10821 USDT | 0.10757 USDT | 128.601 K | 賣出 |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.10810 USDT | −0.21% | — | — | 0.10867 USDT | 0.10686 USDT | 47.416 K | 賣出 |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.10802 USDT | +0.09% | — | — | 0.10822 USDT | 0.10748 USDT | 35.528 K | 賣出 |