商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0.09852 USDT | −0.79% | 32.273 M | +79.57% | 0.09971 USDT | 0.09834 USDT | 19.336 M | 買入 |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0.09849 USDT | −0.89% | 27.591 M | +34.04% | 0.09967 USDT | 0.09837 USDT | 21.878 M | 買入 |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0.09847 USDT | −0.89% | 9.342 M | +162.70% | 0.09969 USDT | 0.09830 USDT | 3.759 M | 買入 |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.09857 USDT | −0.86% | 5.456 M | +148.86% | 0.09973 USDT | 0.09839 USDT | 322.302 K | 買入 |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.09833 USDT | −0.93% | 3.969 M | +38.23% | 0.09956 USDT | 0.09820 USDT | 282.598 K | 買入 |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0.09847 USDT | −0.89% | 3.52 M | +154.73% | 0.09969 USDT | 0.09830 USDT | 1.796 M | 買入 |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.09853 USDT | −0.90% | 2.692 M | +58.86% | 0.09971 USDT | 0.09836 USDT | 2.484 M | 買入 |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0.09850 USDT | −0.86% | 197.275 K | +68.46% | 0.09967 USDT | 0.09837 USDT | 97.976 K | 買入 |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.09849 USDT | −0.88% | 0 | — | 0.09968 USDT | 0.09836 USDT | 3.877 M | 買入 |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.09849 USDT | −1.94% | — | — | 0.10129 USDT | 0.09837 USDT | 33.084 K | 買入 |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0.09852 USDT | −0.80% | — | — | 0.09973 USDT | 0.09834 USDT | 21.204 M | 買入 |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0.09842 USDT | −0.93% | — | — | 0.09962 USDT | 0.09825 USDT | 2.066 M | 買入 |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.09854 USDT | −0.96% | — | — | 0.09976 USDT | 0.09848 USDT | 21.537 K | 買入 |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.09853 USDT | −0.85% | — | — | 0.09967 USDT | 0.09839 USDT | 666.225 K | 買入 |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0.09855 USDT | −0.76% | — | — | 0.09967 USDT | 0.09838 USDT | 2.844 M | 買入 |