商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0.4355 USDT | −2.62% | 155.52 M | −39.02% | 0.4519 USDT | 0.4284 USDT | 62.64 M | 中立 |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0.4360 USDT | −5.22% | 97.23 M | −38.00% | 0.4678 USDT | 0.4277 USDT | 139.27 M | 買入 |
XLMUSDTStellar / Tether US | WhiteBIT | 0.43564 USDT | −2.59% | 85.98 M | −11.79% | 0.45194 USDT | 0.42846 USDT | 56.23 M | 中立 |
XLMUSDTXLMUSDT SPOT | Bybit | 0.43548 USDT | −2.55% | 39.59 M | −32.76% | 0.45192 USDT | 0.42839 USDT | 20.35 M | 中立 |
XLMUSDTStellar / Tether USD | Poloniex | 0.4351 USDT | −2.42% | 35.21 M | −8.06% | 0.4513 USDT | 0.4282 USDT | 22.96 M | 中立 |
XLMUSDTStellar/Tether | OKX | 0.43568 USDT | −2.51% | 15.88 M | −36.09% | 0.45190 USDT | 0.42830 USDT | 6.11 M | 中立 |
XLMUSDTStellar / Tether USD | HTX | 0.435433 USDT | −5.41% | 11.92 M | −8.83% | 0.467896 USDT | 0.428517 USDT | 17.67 M | 買入 |
XLMUSDTStellar / USDT | MEXC | 0.4358 USDT | −2.48% | 11.69 M | −43.38% | 0.4518 USDT | 0.4284 USDT | 5.68 M | 中立 |
XLMUSDTXLMUSDT SPOT | Bitget | 0.4361 USDT | −2.48% | 9.79 M | −25.58% | 0.4518 USDT | 0.4284 USDT | 3.53 M | 中立 |
XLMUSDTStellar / Tether | KuCoin | 0.4356 USDT | −2.59% | 9.05 M | −49.49% | 0.4518 USDT | 0.4285 USDT | 2.89 M | 中立 |
XLMUSDTStellar/Tether | Gate.io | 0.43565 USDT | −2.52% | 8.45 M | +71.86% | 0.45179 USDT | 0.42856 USDT | 4.39 M | 中立 |
XLMUSDTStellar / Tether | HitBTC | 0.435780 USDT | −2.54% | 3.89 M | −32.88% | 0.451318 USDT | 0.428544 USDT | 1.7 M | 中立 |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0.4354 USDT | −2.57% | 3.8 M | −7.35% | 0.4515 USDT | 0.4287 USDT | 2.96 M | 中立 |
XLMUSDTSTELLAR / TETHER | CoinEx | 0.436134 USDT | −2.44% | 3.28 M | −40.13% | 0.450437 USDT | 0.428665 USDT | 1.86 M | 中立 |
XLMUSDTStellar / Tether | Crypto.com | 0.43599 USDT | −2.47% | 2.87 M | −1.75% | 0.45191 USDT | 0.42844 USDT | 739.24 K | 中立 |
XLMUSDTStellar Lumens / Tether | Coinbase | 0.4361 USDT | −2.46% | 1.78 M | −22.59% | 0.4519 USDT | 0.4285 USDT | 688.14 K | 中立 |
XLMUSDTSTELLAR / USD TETHER | KCEX | 0.4356 USDT | −2.55% | 1.75 M | −33.02% | 0.4518 USDT | 0.4284 USDT | 864.44 K | 中立 |
XLMUSDTStellar / USD Tether | Bitazza | 0.4373 USDT | −2.04% | 315.93 K | +0.05% | 0.4510 USDT | 0.4285 USDT | 253.62 K | 中立 |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0.4357 USDT | −2.57% | 199.18 K | −94.13% | 0.4520 USDT | 0.4282 USDT | 115.28 K | 中立 |
XLMUSDTStellar / TetherUS | Binance.US | 0.4358 USDT | −1.98% | 169.5 K | −57.96% | 0.4519 USDT | 0.4293 USDT | 84.55 K | 中立 |
XLMUSDTLumen / USDT | UpBit | 0.4317 USDT | −8.42% | 6.34 K | −64.26% | 0.4714 USDT | 0.4317 USDT | 2.26 K | 賣出 |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0.43570001 USDT | −2.51% | 0 | — | 0.45180002 USDT | 0.42839998 USDT | 1.5 M | 中立 |
XLMUSDTSTELLAR / TETHER | WOO X | 0.4357 USDT | −2.53% | — | — | 0.4519 USDT | 0.4284 USDT | 28.58 M | 中立 |