商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0.4017 USDT | +2.29% | 42.95 M | −3.43% | 0.4056 USDT | 0.3892 USDT | 20.6 M | 賣出 |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0.4016 USDT | +2.79% | 29.23 M | +0.73% | 0.4075 USDT | 0.3818 USDT | 60.31 M | 中立 |
XLMUSDTStellar / Tether USD | Poloniex | 0.4009 USDT | +2.11% | 15.25 M | −6.75% | 0.4055 USDT | 0.3895 USDT | 16.04 M | 賣出 |
XLMUSDTXLMUSDT SPOT | Bybit | 0.40145 USDT | +2.22% | 14.73 M | −1.26% | 0.40561 USDT | 0.38925 USDT | 8.05 M | 賣出 |
XLMUSDTStellar / Tether US | WhiteBIT | 0.40157 USDT | +1.97% | 8.12 M | +57.42% | 0.40580 USDT | 0.38940 USDT | 2.13 M | 賣出 |
XLMUSDTStellar/Tether | OKX | 0.40161 USDT | +2.23% | 6.53 M | +22.44% | 0.40571 USDT | 0.38925 USDT | 4.63 M | 賣出 |
XLMUSDTStellar / USDT | MEXC | 0.4016 USDT | +2.24% | 5.79 M | −9.27% | 0.4056 USDT | 0.3893 USDT | 2.27 M | 賣出 |
XLMUSDTStellar / Tether USD | HTX | 0.401616 USDT | +2.29% | 5.33 M | +5.38% | 0.406419 USDT | 0.381799 USDT | 9.63 M | 中立 |
XLMUSDTStellar/Tether | Gate.io | 0.40151 USDT | +2.24% | 3.66 M | −15.57% | 0.40562 USDT | 0.38920 USDT | 1.39 M | 賣出 |
XLMUSDTStellar / Tether | KuCoin | 0.4015 USDT | +2.19% | 3.13 M | −31.74% | 0.4055 USDT | 0.3894 USDT | 1.75 M | 賣出 |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0.4014 USDT | +2.19% | 2.68 M | −10.95% | 0.4057 USDT | 0.3895 USDT | 2.18 M | 賣出 |
XLMUSDTXLMUSDT SPOT | Bitget | 0.4012 USDT | +2.16% | 2.53 M | −12.24% | 0.4055 USDT | 0.3895 USDT | 1.44 M | 賣出 |
XLMUSDTStellar / Tether | HitBTC | 0.401114 USDT | +2.11% | 1.43 M | −1.89% | 0.405531 USDT | 0.389240 USDT | 1.01 M | 賣出 |
XLMUSDTSTELLAR / TETHER | CoinEx | 0.400897 USDT | +2.21% | 1.21 M | −18.08% | 0.405588 USDT | 0.389713 USDT | 374.44 K | 賣出 |
XLMUSDTStellar / Tether | Crypto.com | 0.40118 USDT | +2.21% | 764.3 K | +5.84% | 0.40531 USDT | 0.38928 USDT | 665.72 K | 賣出 |
XLMUSDTSTELLAR / USD TETHER | KCEX | 0.4017 USDT | +2.24% | 708.27 K | −7.22% | 0.4057 USDT | 0.3892 USDT | 465.31 K | 賣出 |
XLMUSDTStellar Lumens / Tether | Coinbase | 0.4007 USDT | +2.09% | 483.01 K | −0.49% | 0.4055 USDT | 0.3893 USDT | 237.55 K | 賣出 |
XLMUSDTStellar / USD Tether | Bitazza | 0.4026 USDT | +2.86% | 295.6 K | +2.91% | 0.4062 USDT | 0.3886 USDT | 290.12 K | 賣出 |
XLMUSDTStellar / TetherUS | Binance.US | 0.4011 USDT | +2.19% | 162.23 K | +95.75% | 0.4052 USDT | 0.3896 USDT | 113.48 K | 賣出 |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0.4012 USDT | +2.22% | 113.33 K | −0.23% | 0.4060 USDT | 0.3889 USDT | 106.19 K | 賣出 |
XLMUSDTLumen / USDT | UpBit | 0.4005 USDT | +3.17% | 9.87 K | +470.03% | 0.4005 USDT | 0.3960 USDT | 24.17 K | 賣出 |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0.40159999 USDT | +2.24% | 0 | — | 0.40560001 USDT | 0.38949998 USDT | 569.92 K | 賣出 |
XLMUSDTSTELLAR / TETHER | WOO X | 0.4015 USDT | +2.19% | — | — | 0.4057 USDT | 0.3892 USDT | 13.41 M | 賣出 |