商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / Tether US | WHITEBIT | 0.08554 USDT | −1.72% | 11.329 M | +126.44% | 0.08704 USDT | 0.08486 USDT | 12.045 M | 強力賣出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.0854 USDT | −1.84% | 7.268 M | +114.66% | 0.0870 USDT | 0.0849 USDT | 11.24 M | 強力賣出 |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.08525 USDT | −2.02% | 4.042 M | +110.55% | 0.08705 USDT | 0.08480 USDT | 11.543 M | 賣出 |
XLMUSDTXLMUSDT SPOT | BITGET | 0.08542 USDT | −1.77% | 3.77 M | +8.02% | 0.08712 USDT | 0.08482 USDT | 3.461 M | 強力賣出 |
XLMUSDTStellar/Tether | OKX | 0.08545 USDT | −1.76% | 3.697 M | +45.12% | 0.08705 USDT | 0.08485 USDT | 4.694 M | 賣出 |
XLMUSDTSTELLAR LUMENS/USD TETHER | — | 0.08553 USDT | −1.72% | 3.538 M | −14.23% | 0.08713 USDT | 0.08486 USDT | 1.504 M | 賣出 |
XLMUSDTStellar/Tether | GATEIO | 0.08535 USDT | −1.89% | 2.59 M | +55.48% | 0.08702 USDT | 0.08483 USDT | 2.807 M | 賣出 |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.0856 USDT | −3.60% | 2.139 M | +104.25% | 0.0898 USDT | 0.0848 USDT | 8.968 M | 賣出 |
XLMUSDTStellar / Tether USD | HTX | 0.085276 USDT | −3.95% | 2.055 M | +18.82% | 0.089717 USDT | 0.084863 USDT | 8.467 M | 賣出 |
XLMUSDTStellar / Tether | KUCOIN | 0.0852 USDT | −1.96% | 1.001 M | +71.78% | 0.0870 USDT | 0.0849 USDT | 1.079 M | 強力賣出 |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.0855 USDT | −1.72% | 895.303 K | +94.27% | 0.0872 USDT | 0.0849 USDT | 952.956 K | 強力賣出 |
XLMUSDTStellar / Tether | HITBTC | 0.085351 USDT | −1.90% | 878.151 K | +100.31% | 0.087049 USDT | 0.084850 USDT | 739.239 K | 強力賣出 |
XLMUSDTStellar / Tether | — | 0.08529 USDT | −2.03% | 692.609 K | +84.00% | 0.08705 USDT | 0.08487 USDT | 628.374 K | 強力賣出 |
XLMUSDTStellar / USD Tether | — | 0.0854 USDT | −2.51% | 256.6 K | −4.15% | 0.0873 USDT | 0.0845 USDT | 64.624 K | 強力賣出 |
XLMUSDTStellar / USDT | MEXC | 0.0852 USDT | −1.96% | 246.925 K | −42.27% | 0.0870 USDT | 0.0849 USDT | 114.409 K | 強力賣出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.085698 USDT | −1.89% | 107.15 K | +50.32% | 0.087346 USDT | 0.085000 USDT | 39.149 K | 強力賣出 |
XLMUSDTStellar / Tether | COINBASE | 0.0856 USDT | −1.72% | 74.499 K | +92.89% | 0.0869 USDT | 0.0849 USDT | 153.208 K | 強力賣出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.0857 USDT | −1.49% | 27.221 K | +127.61% | 0.0868 USDT | 0.0848 USDT | 17.299 K | 強力賣出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.0859 USDT | −1.83% | 681 | −77.67% | 0.0864 USDT | 0.0851 USDT | 102 | 強力賣出 |
XLMUSDTSTELLAR/TETHER USD | — | 0.08528002 USDT | −2.02% | 0 | — | 0.08701999 USDT | 0.08482000 USDT | 432.241 K | 強力賣出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.08527 USDT | −1.95% | — | — | 0.08704 USDT | 0.08485 USDT | 4.559 M | 賣出 |