商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTXLMUSDT SPOT | BITGET | 0.10607 USDT | +0.49% | 2.962 M | +22.15% | 0.10799 USDT | 0.10453 USDT | 15.092 M | 賣出 |
XLMUSDTSTELLAR LUMENS/USD TETHER | — | 0.10611 USDT | +0.47% | 2.845 M | +39.92% | 0.10799 USDT | 0.10446 USDT | 15.76 M | 賣出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1060 USDT | +0.47% | 2.196 M | −5.78% | 0.1080 USDT | 0.1045 USDT | 12.135 M | 賣出 |
XLMUSDTStellar / Tether USD | HTX | 0.106060 USDT | −0.17% | 1.33 M | +11.27% | 0.107926 USDT | 0.104507 USDT | 11.056 M | 賣出 |
XLMUSDTStellar/Tether | OKX | 0.10605 USDT | +0.45% | 1.162 M | −40.39% | 0.10798 USDT | 0.10447 USDT | 5.867 M | 賣出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10601 USDT | +0.44% | 1.038 M | +139.11% | 0.10799 USDT | 0.10453 USDT | 6.183 M | 賣出 |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.10604 USDT | +0.42% | 1.019 M | −2.66% | 0.10797 USDT | 0.10450 USDT | 5.652 M | 賣出 |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.1061 USDT | −0.09% | 755.229 K | +6.04% | 0.1081 USDT | 0.1045 USDT | 6.053 M | 賣出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1061 USDT | +0.57% | 607.999 K | +12.85% | 0.1080 USDT | 0.1046 USDT | 3.219 M | 賣出 |
XLMUSDTStellar / Tether | HITBTC | 0.106055 USDT | +0.47% | 316.157 K | −9.24% | 0.107905 USDT | 0.104496 USDT | 1.682 M | 賣出 |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.1060 USDT | +0.38% | 293.626 K | +4.74% | 0.1079 USDT | 0.1045 USDT | 1.62 M | 賣出 |
XLMUSDTStellar / USDT | MEXC | 0.1061 USDT | +0.57% | 285.321 K | +1.19% | 0.1080 USDT | 0.1045 USDT | 1.086 M | 賣出 |
XLMUSDTStellar/Tether | GATEIO | 0.10605 USDT | +0.43% | 213.207 K | −4.58% | 0.10793 USDT | 0.10455 USDT | 1.324 M | 賣出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.105866 USDT | +0.35% | 26.903 K | −28.28% | 0.107957 USDT | 0.100001 USDT | 163.631 K | 賣出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1062 USDT | +0.47% | 13.338 K | −9.73% | 0.1079 USDT | 0.1047 USDT | 54.971 K | 賣出 |
XLMUSDTStellar / Tether | COINBASE | 0.1062 USDT | +0.47% | 9.553 K | −52.37% | 0.1076 USDT | 0.1048 USDT | 47.665 K | 賣出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1059 USDT | +1.63% | 2.256 K | +413.87% | 0.1090 USDT | 0.1033 USDT | 13.991 K | 賣出 |
XLMUSDTSTELLAR/TETHER USD | — | 0.10623001 USDT | +0.60% | 0 | — | 0.10789999 USDT | 0.10440078 USDT | 926.911 K | 賣出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10605 USDT | +0.45% | — | — | 0.10797 USDT | 0.10445 USDT | 5.812 M | 賣出 |